날짜종가공매도량금액비중평균단가
25/07/11
12,140
149,113
18억
8.80%
12,306
25/07/10
12,920
12,475
2억
0.59%
12,758
25/07/09
12,320
9,678
1억
1.12%
12,250
25/07/08
12,030
73,171
8억
3.86%
11,569
25/07/07
10,980
30,001
3억
3.18%
10,918
25/07/04
11,050
25,489
3억
1.60%
11,450
25/07/03
11,580
129,199
16억
2.23%
12,296
25/07/02
12,230
81,892
10억
4.52%
12,603
25/07/01
13,190
3,255
0억
0.29%
13,263
25/06/30
13,280
3,758
0억
0.44%
13,365
25/06/27
13,390
3,761
1억
0.14%
13,648
25/06/26
13,950
33,112
4억
0.41%
13,588
25/06/25
12,850
41,956
5억
0.56%
12,438
25/06/24
10,770
1,077
0억
0.13%
10,837
25/06/23
10,830
14,129
2억
1.98%
10,723
25/06/20
10,820
19,258
2억
3.93%
10,870
25/06/19
11,140
32,056
4억
4.67%
11,041
25/06/18
10,850
13,534
1억
3.71%
10,886
25/06/17
11,110
16,413
2억
3.73%
11,117
25/06/16
11,330
10,564
1억
2.28%
11,312
25/06/13
11,120
22,799
3억
2.34%
11,033
25/06/12
11,520
963
0억
0.27%
11,508
25/06/11
11,620
18,538
2억
4.00%
11,550
25/06/10
11,250
40,280
5억
3.95%
11,412
25/06/09
12,040
4,972
1억
1.09%
11,987
25/06/05
11,940
7,894
1억
2.31%
11,918
25/06/04
11,960
6,151
1억
1.51%
12,046
25/06/02
11,830
5,002
1억
0.97%
11,744
25/05/30
11,740
38,885
5억
6.48%
11,813
25/05/29
12,150
16,203
2억
2.20%
12,263
25/05/28
12,250
53,795
7억
2.84%
12,454
25/05/27
12,230
6,171
1억
1.07%
12,182
25/05/26
12,220
20,691
3억
1.95%
12,162
25/05/23
11,990
34,409
4억
1.18%
11,846
25/05/22
10,930
23,160
3억
3.82%
11,107
25/05/21
11,370
16,389
2억
2.69%
11,106
25/05/20
10,790
18,471
2억
7.02%
10,872
25/05/19
10,800
18,054
2억
5.07%
10,779
25/05/16
11,200
25,090
3억
5.82%
11,204
25/05/15
11,360
8,397
1억
1.11%
11,422
25/05/14
11,640
28,181
3억
3.33%
11,614
25/05/13
11,420
50,794
6억
2.18%
11,676
25/05/12
10,970
38,845
4억
4.54%
10,985
25/05/09
10,830
29,949
3억
3.87%
10,751
25/05/08
10,610
106,151
12억
5.18%
11,041
25/05/07
11,120
22,131
2억
2.48%
11,200
25/05/02
11,600
45,319
5억
1.53%
11,404
25/04/30
10,550
28,506
3억
2.99%
10,593
25/04/29
10,370
16,408
2억
2.46%
10,395
25/04/28
9,950
80,581
8억
21.64%
10,032
25/04/25
10,080
37,874
4억
6.15%
10,026
25/04/24
10,050
164,153
17억
29.88%
10,093
25/04/23
10,180
106,215
11억
8.75%
10,318
25/04/22
9,960
172,773
17억
22.96%
10,019
25/04/21
10,070
28,274
3억
3.68%
10,051
25/04/18
9,710
25,799
3억
3.67%
9,737
25/04/17
9,440
12,658
1억
2.44%
9,281
25/04/16
9,090
41,457
4억
6.04%
9,094
25/04/15
9,180
16,924
2억
3.07%
9,155
25/04/14
9,390
10,332
1억
2.37%
9,428