날짜종가공매도량금액비중평균단가
26/01/08
14,080
15,251
2억
2.59%
14,227
26/01/07
14,000
19,221
3억
2.68%
14,095
26/01/06
14,310
22,298
3억
2.78%
14,456
26/01/05
14,710
52,658
8억
5.30%
14,792
26/01/02
14,420
7,998
1억
1.56%
14,621
25/12/30
14,530
30,017
4억
4.79%
14,569
25/12/29
14,780
11,729
2억
1.11%
14,866
25/12/26
14,750
15,853
2억
2.14%
14,739
25/12/24
14,860
63,297
9억
5.53%
14,997
25/12/23
14,860
38,641
6억
4.66%
14,945
25/12/22
15,170
11,486
2억
1.26%
15,195
25/12/19
15,000
10,317
2억
0.71%
15,188
25/12/18
15,320
12,870
2억
1.26%
15,463
25/12/17
15,830
7,717
1억
0.76%
15,803
25/12/16
15,840
13,905
2억
1.45%
16,053
25/12/15
16,180
6,969
1억
0.65%
16,039
25/12/12
16,270
15,735
3억
1.47%
16,416
25/12/11
16,560
18,393
3억
2.07%
16,612
25/12/10
16,680
28,547
5억
2.95%
16,550
25/12/09
16,790
26,648
5억
1.50%
16,913
25/12/08
16,540
41,000
7억
2.59%
16,554
25/12/05
17,190
51,211
9억
3.98%
16,966
25/12/04
17,060
59,932
10억
3.71%
17,061
25/12/03
17,250
33,311
6억
1.11%
17,152
25/12/02
16,460
44,821
7억
3.56%
16,462
25/12/01
16,300
66,199
11억
3.04%
16,606
25/11/28
17,110
36,022
6억
2.09%
16,826
25/11/27
16,840
47,387
8억
1.90%
16,961
25/11/26
16,400
34,568
6억
1.62%
16,190
25/11/25
16,040
62,929
10억
1.71%
16,666
25/11/24
16,300
11,723
2억
0.63%
16,642
25/11/21
16,450
89,277
15억
1.98%
16,801
25/11/20
18,530
54,060
10억
0.81%
18,540
25/11/19
17,300
127,953
23억
2.07%
17,666
25/11/18
18,720
96,604
18억
2.60%
18,845
25/11/17
19,270
135,797
27억
0.75%
19,670
25/11/14
17,470
57,738
10억
3.47%
17,706
25/11/13
17,910
102,631
19억
2.49%
18,282
25/11/12
18,270
126,551
23억
4.63%
18,114
25/11/11
18,720
127,069
24억
1.79%
18,977
25/11/10
18,040
8,711
2억
0.44%
17,925
25/11/07
17,300
68,612
12억
2.74%
17,226
25/11/06
18,200
78,002
14억
1.55%
18,432
25/11/05
18,100
41,638
7억
1.26%
17,852
25/11/04
18,290
73,274
13억
2.64%
18,216
25/11/03
18,200
58,197
10억
1.23%
17,945
25/10/31
16,970
42,712
7억
1.46%
17,024
25/10/30
17,250
61,160
11억
1.39%
17,512
25/10/29
18,560
267,271
49억
1.83%
18,157
25/10/28
16,400
60,474
10억
1.56%
16,300
25/10/27
16,660
59,395
10억
0.43%
16,131
25/10/24
14,830
121,817
18억
1.47%
14,711
25/10/23
14,190
77,125
11억
1.01%
13,822
25/10/22
13,400
95,908
13억
4.48%
13,290
25/10/21
13,470
65,104
9억
0.48%
14,179
25/10/20
13,030
261,405
34억
8.22%
12,933
25/10/17
13,130
88,674
12억
1.62%
13,088
25/10/16
12,420
29,473
4억
3.01%
12,530
25/10/15
12,700
19,358
2억
2.13%
12,645
25/10/14
12,340
106,548
13억
5.90%
12,589