날짜종가공매도량금액비중평균단가
26/04/07
14,560
36,904
5억
12.91%
14,704
26/04/06
14,700
22,325
3억
6.60%
14,794
26/04/03
14,940
58,453
9억
14.03%
15,132
26/04/02
14,910
39,377
6억
5.43%
15,283
26/04/01
16,070
25,816
4억
3.76%
15,555
26/03/31
14,590
77,698
12억
12.44%
14,942
26/03/30
15,680
63,166
10억
7.46%
15,693
26/03/27
16,920
24,433
4억
2.79%
16,364
26/03/26
16,370
36,184
6억
3.48%
16,718
26/03/25
16,620
31,881
5억
3.87%
16,374
26/03/24
15,900
34,482
5억
4.00%
15,535
26/03/23
15,250
29,635
5억
6.44%
15,408
26/03/20
16,150
18,426
3억
3.98%
16,189
26/03/19
15,930
52,953
8억
8.23%
16,004
26/03/18
16,680
78,302
13억
6.63%
16,659
26/03/17
16,100
56,687
9억
10.90%
16,281
26/03/16
16,130
61,841
10억
9.10%
16,069
26/03/13
16,420
49,802
8억
4.79%
16,242
26/03/12
15,820
38,963
6억
6.13%
15,903
26/03/11
15,940
56,000
9억
3.05%
16,132
26/03/10
14,820
39,803
6억
3.52%
14,557
26/03/09
13,430
66,768
9억
9.93%
13,171
26/03/06
14,500
46,726
7억
6.35%
14,258
26/03/05
14,240
28,565
4억
2.86%
14,086
26/03/04
12,640
23,874
3억
1.55%
13,517
26/03/03
15,000
74,036
11억
5.82%
15,472
26/02/27
16,240
23,148
4억
1.72%
16,359
26/02/26
17,230
80,516
14억
5.38%
17,216
26/02/25
17,700
133,260
24억
8.56%
17,847
26/02/24
18,140
114,000
21억
5.51%
18,070
26/02/23
18,850
73,327
13억
1.02%
17,955
26/02/20
17,120
22,546
4억
2.19%
17,001
26/02/19
17,250
50,805
9억
1.44%
17,287
26/02/13
16,350
125,606
22억
2.60%
17,114
26/02/12
16,990
111,891
19억
0.92%
17,033
26/02/11
14,630
28,081
4억
4.60%
14,689
26/02/10
14,810
57,058
8억
5.60%
14,781
26/02/09
14,710
35,212
5억
2.25%
14,492
26/02/06
13,390
18,030
2억
3.65%
13,234
26/02/05
13,790
29,190
4억
4.93%
13,850
26/02/04
14,310
29,772
4억
6.23%
14,185
26/02/03
14,330
8,775
1억
1.36%
14,107
26/02/02
13,460
22,702
3억
3.35%
13,579
26/01/30
14,090
18,118
3억
2.28%
14,201
26/01/29
14,480
81,624
12억
6.50%
14,388
26/01/28
14,220
82,713
12억
8.19%
14,216
26/01/27
13,800
64,812
9억
11.10%
13,759
26/01/26
13,840
57,801
8억
8.02%
13,799
26/01/23
13,750
39,639
5억
4.20%
13,669
26/01/22
13,210
28,558
4억
2.26%
13,287
26/01/21
12,540
13,796
2억
1.49%
12,512
26/01/20
13,130
13,861
2억
1.80%
13,177
26/01/19
13,000
8,785
1억
1.07%
12,939
26/01/16
13,200
5,250
1억
0.49%
13,187
26/01/15
13,480
8,860
1억
1.09%
13,343
26/01/14
13,640
7,633
1억
1.26%
13,697
26/01/13
13,700
17,656
2억
2.85%
13,585
26/01/12
13,790
15,535
2억
2.54%
13,880
26/01/09
13,800
6,423
1억
1.02%
13,836
26/01/08
14,080
15,251
2억
2.59%
14,227