날짜종가공매도량금액비중평균단가
25/07/11
11,330
7
0억
0.03%
11,330
25/07/10
11,330
19
0억
0.08%
11,330
25/07/09
11,330
4
0억
0.02%
11,330
25/07/08
11,170
48
0억
0.37%
11,166
25/07/07
11,080
6
0억
0.05%
11,123
25/07/04
11,190
16
0억
0.06%
11,170
25/07/03
11,280
0
0억
0.00%
-
25/07/02
11,300
131
0억
0.46%
11,305
25/07/01
11,330
0
0억
0.00%
-
25/06/30
11,210
8
0억
0.04%
11,230
25/06/27
11,200
14
0억
0.04%
11,242
25/06/26
11,410
1
0억
0.00%
11,360
25/06/25
11,470
88
0억
0.40%
11,412
25/06/24
11,420
2
0억
0.01%
11,420
25/06/23
11,410
286
0억
0.83%
11,454
25/06/20
11,570
123
0억
0.21%
11,570
25/06/19
11,460
405
0억
0.99%
11,332
25/06/18
11,380
18,413
2억
89.91%
11,380
25/06/17
11,330
0
0억
0.00%
-
25/06/16
11,500
629
0억
1.67%
11,441
25/06/13
11,530
566
0억
0.91%
11,449
25/06/12
11,620
0
0억
0.00%
-
25/06/11
11,720
238
0억
0.26%
11,860
25/06/10
11,540
0
0억
0.00%
-
25/06/09
11,120
0
0억
0.00%
-
25/06/05
11,270
71
0억
0.12%
11,270
25/06/04
11,050
2
0억
0.01%
11,050
25/06/02
10,910
10
0억
0.05%
10,910
25/05/30
10,900
20
0억
0.14%
10,900
25/05/29
11,050
34
0억
0.09%
11,050
25/05/28
10,730
39
0억
0.21%
10,730
25/05/27
10,700
30
0억
0.11%
10,700
25/05/26
10,780
9
0억
0.04%
10,780
25/05/23
10,820
13
0억
0.10%
10,820
25/05/22
10,730
80
0억
1.09%
10,715
25/05/21
10,660
1,502
0억
9.64%
10,674
25/05/20
10,740
2,629
0억
26.19%
10,705
25/05/19
10,650
1,595
0억
4.48%
10,664
25/05/16
10,680
1,522
0억
10.57%
10,673
25/05/15
10,680
1,438
0억
4.47%
10,727
25/05/14
10,830
219
0억
1.44%
10,806
25/05/13
10,750
479
0억
3.50%
10,745
25/05/12
10,700
1,174
0억
4.11%
10,679
25/05/09
10,760
772
0억
2.95%
10,740
25/05/08
10,580
1,355
0억
6.59%
10,546
25/05/07
10,570
0
0억
0.00%
-
25/05/02
10,670
0
0억
0.00%
-
25/04/30
10,650
7
0억
0.02%
10,650
25/04/29
10,490
0
0억
0.00%
-
25/04/28
10,500
0
0억
0.00%
-
25/04/25
10,440
0
0억
0.00%
-
25/04/24
10,340
114
0억
0.78%
10,340
25/04/23
10,350
8
0억
0.06%
10,350
25/04/22
10,280
0
0억
0.00%
-
25/04/21
10,160
6
0억
0.04%
10,160
25/04/18
10,250
61
0억
3.20%
10,250
25/04/17
10,250
0
0억
0.00%
-
25/04/16
10,290
0
0억
0.00%
-
25/04/15
10,210
9
0억
0.17%
10,210
25/04/14
10,290
0
0억
0.00%
-