날짜종가공매도량금액비중평균단가
26/01/08
10,170
1,976
0억
7.06%
10,207
26/01/07
10,370
943
0억
4.02%
10,323
26/01/06
10,410
1,023
0억
5.47%
10,416
26/01/05
10,410
730
0억
1.80%
10,361
26/01/02
10,400
4,687
0억
12.50%
10,397
25/12/30
10,540
1,409
0억
11.25%
10,499
25/12/29
10,490
3,305
0억
8.18%
10,532
25/12/26
10,900
45
0억
0.04%
10,943
25/12/24
10,740
410
0억
4.00%
10,794
25/12/23
10,750
54
0억
0.31%
10,725
25/12/22
10,650
391
0억
1.68%
10,666
25/12/19
10,750
739
0억
3.36%
10,659
25/12/18
10,760
489
0억
2.22%
10,659
25/12/17
10,790
1,773
0억
10.28%
10,753
25/12/16
10,720
1,016
0억
9.10%
10,716
25/12/15
10,870
1,228
0억
3.94%
10,821
25/12/12
10,810
106
0억
0.16%
10,807
25/12/11
10,490
694
0억
5.04%
10,524
25/12/10
10,450
370
0억
1.83%
10,489
25/12/09
10,590
5,046
1억
23.83%
10,512
25/12/08
10,640
2,538
0억
9.24%
10,550
25/12/05
10,650
1,023
0억
2.14%
10,626
25/12/04
10,650
1,404
0억
2.80%
10,680
25/12/03
10,610
666
0억
0.98%
10,567
25/12/02
10,390
193
0억
0.92%
10,364
25/12/01
10,340
345
0억
4.48%
10,331
25/11/28
10,340
540
0억
5.33%
10,317
25/11/27
10,240
263
0억
2.63%
10,274
25/11/26
10,370
562
0억
5.51%
10,320
25/11/25
10,200
1,685
0억
13.05%
10,160
25/11/24
10,190
877
0억
9.07%
10,196
25/11/21
10,220
1,502
0억
8.54%
10,130
25/11/20
10,210
1,332
0억
8.74%
10,208
25/11/19
10,110
1,832
0억
11.22%
10,159
25/11/18
10,150
3,445
0억
10.87%
10,196
25/11/17
10,370
1,116
0억
6.65%
10,335
25/11/14
10,300
230
0억
1.18%
10,401
25/11/13
10,520
464
0억
2.94%
10,523
25/11/12
10,550
222
0억
0.95%
10,514
25/11/11
10,450
516
0억
3.23%
10,461
25/11/10
10,530
5,560
1억
17.34%
10,530
25/11/07
10,330
896
0억
3.40%
10,275
25/11/06
10,310
110
0억
0.48%
10,437
25/11/05
10,450
2,043
0억
5.68%
10,368
25/11/04
10,520
766
0억
1.91%
10,491
25/11/03
10,460
1,917
0억
3.79%
10,515
25/10/31
10,700
1,011
0억
1.93%
10,701
25/10/30
10,800
743
0억
1.97%
10,778
25/10/29
10,800
56
0억
0.27%
10,800
25/10/28
10,810
54
0억
0.17%
10,820
25/10/27
10,830
33
0억
0.12%
10,800
25/10/24
10,800
1,087
0억
4.04%
10,762
25/10/23
10,830
1,199
0억
5.86%
10,778
25/10/22
10,840
775
0억
2.81%
10,772
25/10/21
10,840
1,252
0억
4.11%
10,857
25/10/20
10,950
1,241
0억
1.30%
11,059
25/10/17
10,780
783
0억
1.01%
10,632
25/10/16
10,530
847
0억
3.19%
10,520
25/10/15
10,540
1,093
0억
3.55%
10,506
25/10/14
10,550
98
0억
0.22%
10,453