날짜종가공매도량금액비중평균단가
26/01/07
6,250
815
0억
2.01%
6,184
26/01/06
6,310
0
0억
0.00%
-
26/01/05
6,300
0
0억
0.00%
-
26/01/02
6,300
0
0억
0.00%
-
25/12/30
6,190
0
0억
0.00%
-
25/12/29
6,210
0
0억
0.00%
-
25/12/26
6,230
0
0억
0.00%
-
25/12/24
6,230
1
0억
0.00%
6,250
25/12/23
6,320
23
0억
0.07%
6,310
25/12/22
6,400
110
0억
0.18%
6,336
25/12/19
6,340
0
0억
0.00%
-
25/12/18
6,240
1
0억
0.00%
6,260
25/12/17
6,310
0
0억
0.00%
-
25/12/16
6,240
0
0억
0.00%
-
25/12/15
6,340
3
0억
0.01%
6,380
25/12/12
6,290
0
0억
0.00%
-
25/12/11
6,320
0
0억
0.00%
-
25/12/10
6,230
209
0억
1.07%
6,255
25/12/09
6,270
163
0억
0.49%
6,253
25/12/08
6,210
0
0억
0.00%
-
25/12/05
6,280
1
0억
0.00%
6,190
25/12/04
6,200
1,122
0억
1.98%
6,229
25/12/03
6,260
42
0억
0.06%
6,315
25/12/02
6,310
0
0억
0.00%
-
25/12/01
6,260
165
0억
0.28%
6,236
25/11/28
6,310
499
0억
0.91%
6,347
25/11/27
6,250
200
0억
0.58%
6,279
25/11/26
6,290
250
0억
0.28%
6,170
25/11/25
6,170
1,095
0억
1.89%
6,142
25/11/24
6,130
0
0억
0.00%
-
25/11/21
6,090
271
0억
0.39%
6,120
25/11/20
6,240
1,310
0억
1.04%
6,289
25/11/19
6,180
2,049
0억
1.39%
6,082
25/11/18
6,060
2,348
0억
1.15%
6,099
25/11/17
6,250
0
0억
0.00%
-
25/11/14
6,270
0
0억
0.00%
-
25/11/13
6,760
18,503
1억
1.29%
6,733
25/11/12
8,150
2,952
0억
1.87%
8,089
25/11/11
8,000
2,781
0억
1.91%
7,663
25/11/10
7,570
527
0억
0.80%
7,479
25/11/07
7,380
548
0억
0.56%
7,344
25/11/06
7,390
490
0억
0.56%
7,431
25/11/05
7,570
902
0억
0.60%
7,422
25/11/04
7,730
1,791
0억
0.95%
7,853
25/11/03
8,100
38
0억
0.02%
8,324
25/10/31
8,420
737
0억
0.59%
8,515
25/10/30
8,550
0
0억
0.00%
-
25/10/29
8,940
242
0억
0.18%
8,942
25/10/28
9,200
0
0억
0.00%
-
25/10/27
9,390
0
0억
0.00%
-
25/10/24
9,800
1,171
0억
0.19%
9,879
25/10/23
9,500
7
0억
0.00%
8,380
25/10/22
8,420
303
0억
0.20%
8,190
25/10/21
7,830
0
0억
0.00%
-
25/10/20
7,780
0
0억
0.00%
-
25/10/17
7,830
0
0억
0.00%
-
25/10/16
7,880
552
0억
0.73%
7,892
25/10/15
8,090
604
0억
0.73%
8,011
25/10/14
8,150
346
0억
0.20%
7,996
25/10/13
7,780
60
0억
0.06%
7,739