날짜종가공매도량금액비중평균단가
26/07/06
6,100
180
0억
4.27%
6,045
26/07/03
6,080
111
0억
1.49%
5,967
26/07/02
6,000
6
0억
0.03%
5,993
26/07/01
6,000
15
0억
0.01%
5,947
26/06/30
6,160
290
0억
2.45%
6,228
26/06/29
6,230
18
0억
0.08%
6,066
26/06/26
5,990
6
0억
0.03%
5,848
26/06/25
5,940
7
0억
0.07%
6,016
26/06/24
5,950
12
0억
0.10%
5,969
26/06/23
5,950
452
0억
2.37%
5,950
26/06/22
6,180
206
0억
1.25%
6,258
26/06/19
6,380
1,298
0억
5.41%
6,280
26/06/18
6,500
601
0억
3.79%
6,381
26/06/17
6,490
279
0억
2.65%
6,426
26/06/16
6,510
221
0억
1.32%
6,510
26/06/15
6,470
22
0억
0.09%
6,382
26/06/12
6,250
33
0억
0.29%
6,200
26/06/11
6,190
24
0억
0.20%
6,105
26/06/10
6,130
9
0억
0.06%
6,082
26/06/09
6,090
234
0억
0.54%
5,740
26/06/08
5,680
2,493
0억
4.05%
5,676
26/06/05
5,910
300
0억
1.18%
5,860
26/06/04
5,930
80
0억
0.11%
6,000
26/06/02
6,150
490
0억
1.15%
6,058
26/06/01
6,250
760
0억
1.09%
6,151
26/05/29
6,140
0
0억
0.00%
-
26/05/28
6,330
307
0억
0.36%
6,315
26/05/27
6,320
0
0억
0.00%
-
26/05/26
6,510
579
0억
1.23%
6,534
26/05/22
6,680
0
0억
0.00%
-
26/05/21
6,550
0
0억
0.00%
-
26/05/20
6,630
0
0억
0.00%
-
26/05/19
6,740
15
0억
0.02%
6,709
26/05/18
6,780
1,235
0억
1.63%
6,732
26/05/15
6,880
0
0억
0.00%
-
26/05/14
6,820
258
0억
0.55%
6,724
26/05/13
6,630
33
0억
0.02%
6,720
26/05/12
6,840
397
0억
0.66%
6,775
26/05/11
6,920
383
0억
0.27%
7,014
26/05/08
7,430
570
0억
0.11%
7,009
26/05/07
6,420
714
0억
1.99%
6,418
26/05/06
6,520
0
0억
0.00%
-
26/05/04
6,670
0
0억
0.00%
-
26/04/30
6,520
0
0억
0.00%
-
26/04/29
6,580
0
0억
0.00%
-
26/04/28
6,620
0
0억
0.00%
-
26/04/27
6,770
480
0억
1.71%
6,862
26/04/24
6,770
741
0억
1.34%
6,822
26/04/23
6,780
23
0억
0.04%
6,747
26/04/22
6,860
3
0억
0.00%
6,567
26/04/21
6,650
202
0억
0.33%
6,707
26/04/20
6,680
0
0억
0.00%
-
26/04/17
6,550
53
0억
0.02%
6,140
26/04/16
6,120
19
0억
0.10%
6,096
26/04/15
6,090
73
0억
0.67%
6,062
26/04/14
6,100
20
0억
0.09%
6,010
26/04/13
6,000
20
0억
0.23%
5,948
26/04/10
6,010
25
0억
0.33%
5,952
26/04/09
5,860
22
0억
0.42%
5,860
26/04/08
5,910
6
0억
0.03%
5,840