날짜종가공매도량금액비중평균단가
25/07/11
20,400
5
0억
0.01%
20,400
25/07/10
20,250
17
0억
0.04%
20,250
25/07/09
20,150
3
0억
0.00%
20,150
25/07/08
19,590
85
0억
0.29%
19,855
25/07/07
19,220
7
0억
0.06%
19,140
25/07/04
19,250
256
0억
1.89%
19,250
25/07/03
19,420
49
0억
0.10%
19,290
25/07/02
19,180
200
0억
1.23%
18,960
25/07/01
18,950
218
0억
1.23%
18,898
25/06/30
18,810
656
0억
6.67%
18,777
25/06/27
18,810
916
0억
3.59%
18,697
25/06/26
19,070
635
0억
1.78%
19,118
25/06/25
19,380
36
0억
0.13%
19,231
25/06/24
19,300
158
0억
1.08%
19,249
25/06/23
19,170
16
0억
0.08%
19,170
25/06/20
19,250
159
0억
1.11%
19,192
25/06/19
19,240
102
0억
1.26%
19,166
25/06/18
19,240
8
0억
0.03%
19,240
25/06/17
19,420
0
0억
0.00%
-
25/06/16
19,530
114
0억
0.16%
19,500
25/06/13
19,500
0
0억
0.00%
-
25/06/12
19,790
0
0억
0.00%
-
25/06/11
19,610
0
0억
0.00%
-
25/06/10
19,600
233
0억
0.14%
19,533
25/06/09
18,760
0
0억
0.00%
-
25/06/05
18,640
48
0억
0.22%
18,640
25/06/04
18,570
3
0억
0.01%
18,570
25/06/02
18,110
9
0억
0.04%
18,110
25/05/30
18,050
13
0억
0.05%
18,050
25/05/29
17,970
734
0억
2.66%
17,900
25/05/28
17,730
737
0억
3.01%
17,733
25/05/27
17,550
233
0억
2.11%
17,564
25/05/26
17,520
515
0억
6.12%
17,524
25/05/23
17,500
1,129
0억
11.96%
17,480
25/05/22
17,420
1,510
0억
6.10%
17,468
25/05/21
17,330
1,200
0억
9.49%
17,397
25/05/20
17,330
932
0억
6.72%
17,368
25/05/19
17,430
755
0억
6.54%
17,431
25/05/16
17,450
1,897
0억
3.65%
17,668
25/05/15
17,960
576
0억
4.19%
17,939
25/05/14
17,840
705
0억
7.35%
17,782
25/05/13
17,770
810
0억
6.41%
17,880
25/05/12
17,880
748
0억
4.54%
17,773
25/05/09
17,770
467
0억
3.43%
17,672
25/05/08
17,740
644
0억
11.49%
17,750
25/05/07
17,780
38
0억
0.70%
17,635
25/05/02
17,660
874
0억
6.15%
17,705
25/04/30
17,830
277
0억
3.54%
17,829
25/04/29
17,840
90
0억
1.64%
17,789
25/04/28
17,750
62
0억
1.06%
17,765
25/04/25
17,810
151
0억
1.81%
17,796
25/04/24
17,760
213
0억
2.40%
17,751
25/04/23
17,720
69
0억
1.78%
17,751
25/04/22
17,740
134
0억
2.00%
17,781
25/04/21
17,730
600
0억
5.55%
17,682
25/04/18
17,630
158
0억
3.29%
17,608
25/04/17
17,580
136
0억
1.61%
17,444
25/04/16
17,460
45
0억
1.19%
17,440
25/04/15
17,470
68
0억
1.45%
17,363
25/04/14
17,330
601
0억
2.23%
17,193