날짜종가공매도량금액비중평균단가
25/10/13
19,260
303
0억
2.44%
19,233
25/10/10
19,360
44
0억
0.17%
19,360
25/10/02
19,340
50
0억
0.30%
19,340
25/10/01
19,270
178
0억
0.68%
19,260
25/09/30
19,210
70
0억
0.57%
19,250
25/09/29
19,340
149
0억
0.53%
19,321
25/09/26
19,180
719
0억
1.85%
19,249
25/09/25
19,600
2
0억
0.01%
19,600
25/09/24
19,620
958
0억
1.46%
19,529
25/09/23
19,630
6,917
1억
2.69%
19,722
25/09/22
21,100
1,197
0억
0.29%
20,524
25/09/19
19,390
7
0억
0.06%
19,390
25/09/18
19,460
3
0억
0.01%
19,460
25/09/17
19,400
11
0억
0.05%
19,400
25/09/16
19,310
83
0억
0.65%
19,287
25/09/15
19,400
18
0억
0.05%
19,400
25/09/12
19,170
0
0억
0.00%
-
25/09/11
19,130
273
0억
1.61%
19,130
25/09/10
19,190
19
0억
0.09%
19,337
25/09/09
19,150
16
0억
0.06%
19,150
25/09/08
18,970
22
0억
0.23%
18,970
25/09/05
19,000
3
0억
0.03%
19,000
25/09/04
19,010
150
0억
1.08%
18,981
25/09/03
19,040
3
0억
0.02%
19,040
25/09/02
19,050
2
0억
0.01%
19,050
25/09/01
18,940
121
0억
0.67%
18,929
25/08/29
18,980
47
0억
0.17%
18,868
25/08/28
18,910
97
0억
0.72%
18,919
25/08/27
18,790
68
0억
0.10%
18,852
25/08/26
19,160
103
0억
0.49%
19,143
25/08/25
19,200
373
0억
1.68%
19,200
25/08/22
19,200
768
0억
2.58%
19,179
25/08/21
19,240
425
0억
3.50%
19,186
25/08/20
19,310
268
0억
0.59%
19,188
25/08/19
19,500
830
0억
4.08%
19,245
25/08/18
19,550
457
0억
1.52%
19,434
25/08/14
19,910
345
0억
2.64%
19,945
25/08/13
20,100
410
0억
1.78%
20,013
25/08/12
20,100
163
0억
0.45%
20,224
25/08/11
20,700
239
0억
0.74%
20,758
25/08/08
20,650
193
0억
0.23%
20,763
25/08/07
20,050
65
0억
0.29%
20,087
25/08/06
20,000
109
0억
0.55%
20,044
25/08/05
20,000
327
0억
1.91%
20,013
25/08/04
19,900
582
0억
3.84%
19,709
25/08/01
19,780
1,166
0억
2.43%
19,739
25/07/31
20,100
490
0억
2.78%
20,038
25/07/30
20,200
34
0억
0.14%
20,200
25/07/29
20,050
9
0억
0.05%
20,050
25/07/28
20,000
22
0억
0.07%
20,591
25/07/25
20,300
0
0억
0.00%
-
25/07/24
20,250
17
0억
0.10%
20,250
25/07/23
20,100
38
0억
0.19%
20,424
25/07/22
20,000
10
0억
0.02%
19,935
25/07/21
20,000
13
0억
0.05%
20,000
25/07/18
20,200
0
0억
0.00%
-
25/07/17
20,150
1
0억
0.00%
21,050
25/07/16
20,000
0
0억
0.00%
-
25/07/15
20,250
2
0억
0.01%
20,250
25/07/14
20,300
25
0억
0.12%
20,300