날짜종가공매도량금액비중평균단가
26/01/08
19,040
220
0억
0.52%
19,067
26/01/07
19,480
76
0억
0.32%
19,316
26/01/06
19,500
41
0억
0.17%
19,578
26/01/05
19,420
135
0억
0.44%
19,354
26/01/02
19,330
1,014
0억
2.16%
19,286
25/12/30
19,750
840
0억
0.90%
19,800
25/12/29
20,000
1,343
0억
1.73%
20,071
25/12/26
20,750
103
0억
0.14%
20,738
25/12/24
20,700
2
0억
0.00%
20,825
25/12/23
20,700
18
0억
0.05%
20,675
25/12/22
20,600
96
0억
0.55%
20,522
25/12/19
20,400
82
0억
0.29%
20,400
25/12/18
20,150
123
0억
0.47%
20,195
25/12/17
20,500
5
0억
0.02%
20,500
25/12/16
20,550
570
0억
0.85%
20,550
25/12/15
20,450
1
0억
0.00%
20,450
25/12/12
20,550
99
0억
0.26%
20,496
25/12/11
20,400
536
0억
1.06%
20,474
25/12/10
20,250
542
0억
1.51%
20,256
25/12/09
20,300
239
0억
0.76%
20,459
25/12/08
20,450
802
0억
1.56%
20,609
25/12/05
20,950
20
0억
0.05%
20,940
25/12/04
20,750
163
0억
1.16%
20,801
25/12/03
20,800
691
0억
2.96%
20,748
25/12/02
20,750
961
0억
4.67%
20,667
25/12/01
20,900
13
0억
0.03%
20,900
25/11/28
20,800
23
0억
0.05%
21,124
25/11/27
20,400
44
0억
0.13%
20,353
25/11/26
20,100
21
0억
0.07%
20,087
25/11/25
19,800
530
0억
2.31%
19,822
25/11/24
19,990
208
0억
0.68%
19,855
25/11/21
20,000
51
0억
0.11%
20,010
25/11/20
20,050
20
0억
0.07%
20,072
25/11/19
19,920
83
0억
0.24%
20,054
25/11/18
20,050
616
0억
0.82%
19,948
25/11/17
20,050
483
0억
1.44%
19,893
25/11/14
20,050
0
0억
0.00%
-
25/11/13
20,050
350
0억
0.95%
20,082
25/11/12
20,000
420
0억
0.55%
20,002
25/11/11
19,760
90
0억
0.46%
19,732
25/11/10
19,770
135
0억
0.80%
19,748
25/11/07
19,790
1,289
0억
3.01%
19,407
25/11/06
19,890
402
0억
1.12%
19,880
25/11/05
19,700
1,420
0억
1.51%
19,808
25/11/04
19,490
68
0억
0.11%
19,491
25/11/03
19,600
397
0억
1.14%
19,580
25/10/31
19,730
188
0억
1.07%
19,689
25/10/30
19,760
354
0억
1.13%
19,726
25/10/29
19,830
361
0억
2.05%
19,851
25/10/28
19,990
1,213
0억
3.69%
19,992
25/10/27
19,900
1,116
0억
4.62%
19,855
25/10/24
19,790
1,513
0억
9.00%
19,682
25/10/23
19,800
1,824
0억
10.18%
19,743
25/10/22
19,800
2,011
0억
11.56%
19,608
25/10/21
19,580
1,620
0억
5.72%
19,611
25/10/20
19,570
1,683
0억
10.42%
19,563
25/10/17
19,560
1,848
0억
5.48%
19,565
25/10/16
19,680
1,829
0억
9.12%
19,639
25/10/15
19,650
1,804
0억
4.61%
19,514
25/10/14
19,320
30
0억
0.08%
19,304