날짜종가공매도량금액비중평균단가
26/01/07
308,000
28,834
88억
5.81%
306,882
26/01/06
304,000
31,950
97억
10.61%
302,812
26/01/05
302,500
44,986
136억
12.09%
302,412
26/01/02
297,500
47,684
142억
11.24%
297,984
25/12/30
305,000
22,904
70억
8.69%
305,556
25/12/29
314,000
11,553
36억
4.58%
310,476
25/12/26
308,000
19,426
60억
7.86%
308,476
25/12/24
314,000
5,468
17억
1.27%
313,836
25/12/23
304,000
4,018
12억
2.66%
304,637
25/12/22
305,000
13,810
42억
7.77%
304,721
25/12/19
302,500
35,182
105억
9.08%
299,737
25/12/18
303,000
8,312
25억
3.13%
304,313
25/12/17
313,500
15,281
48억
6.21%
313,303
25/12/16
308,000
19,110
59억
5.35%
309,891
25/12/15
318,000
13,845
44억
5.45%
318,479
25/12/12
319,500
13,546
43억
3.18%
318,585
25/12/11
308,000
22,884
71억
6.67%
311,293
25/12/10
314,500
34,346
108억
14.88%
314,998
25/12/09
315,000
31,481
99억
13.23%
314,154
25/12/08
319,000
30,763
97억
10.08%
316,389
25/12/05
311,000
12,424
38억
5.62%
308,868
25/12/04
306,500
6,435
20억
3.79%
305,621
25/12/03
308,500
18,247
56억
11.11%
308,583
25/12/02
309,000
17,661
55억
12.27%
308,749
25/12/01
309,000
12,881
40억
8.82%
309,236
25/11/28
309,500
27,782
86억
13.20%
308,984
25/11/27
313,000
15,997
50억
8.50%
313,185
25/11/26
317,500
16,743
52억
4.38%
311,856
25/11/25
301,000
18,290
55억
10.91%
302,301
25/11/24
302,500
49,226
150억
10.41%
303,730
25/11/21
310,500
16,251
50억
5.74%
310,351
25/11/20
321,500
12,174
39억
2.53%
322,918
25/11/19
313,500
16,776
53억
4.67%
314,578
25/11/18
312,500
20,820
66억
6.43%
314,972
25/11/17
314,500
9,148
29억
4.82%
313,850
25/11/14
314,000
33,640
107억
11.39%
317,688
25/11/13
321,500
19,199
62억
3.03%
323,839
25/11/12
318,500
27,127
87억
3.84%
318,957
25/11/11
303,000
37,049
113억
13.64%
304,520
25/11/10
303,500
6,486
20억
3.21%
302,967
25/11/07
299,000
16,817
50억
7.16%
299,480
25/11/06
305,000
16,576
51억
7.09%
305,595
25/11/05
305,500
38,561
116억
8.77%
301,831
25/11/04
312,500
19,865
63억
6.53%
315,203
25/11/03
311,500
33,007
102억
8.20%
309,792
25/10/31
310,500
35,325
110억
7.66%
312,651
25/10/30
319,500
39,626
127억
6.90%
320,640
25/10/29
327,000
43,991
143억
8.98%
325,880
25/10/28
322,000
30,212
96억
7.65%
318,662
25/10/27
320,000
38,114
121억
5.91%
318,614
25/10/24
325,500
38,977
125억
6.05%
320,711
25/10/23
308,000
39,840
123억
7.13%
308,738
25/10/22
307,500
48,199
145억
8.31%
300,619
25/10/21
295,000
26,171
78억
6.38%
296,457
25/10/20
294,500
42,349
124억
12.74%
292,967
25/10/17
293,000
47,473
139억
6.68%
293,670
25/10/16
286,500
35,484
101억
9.32%
284,499
25/10/15
278,500
52,944
147억
21.40%
277,737
25/10/14
278,000
45,364
125억
10.28%
275,115
25/10/13
272,500
29,846
80억
8.15%
269,318