날짜종가공매도량금액비중평균단가
26/04/07
345,500
28,573
99억
10.47%
347,699
26/04/06
349,000
53,188
186억
20.28%
349,130
26/04/03
347,500
34,626
121억
9.85%
350,352
26/04/02
341,000
57,280
197억
9.79%
343,448
26/04/01
346,000
20,176
69억
5.65%
343,338
26/03/31
332,500
38,655
130억
9.91%
335,152
26/03/30
343,000
21,867
74억
7.40%
339,789
26/03/27
343,000
23,252
78억
8.42%
334,819
26/03/26
342,500
16,775
58억
6.48%
344,493
26/03/25
342,000
44,434
152억
17.62%
342,113
26/03/24
339,500
22,304
75억
7.52%
335,603
26/03/23
325,000
92,490
304억
20.74%
329,207
26/03/20
343,500
54,465
186억
11.78%
342,406
26/03/19
338,000
59,664
202억
17.59%
338,886
26/03/18
349,500
31,445
110억
12.98%
349,130
26/03/17
342,500
20,883
72억
10.39%
343,236
26/03/16
333,500
26,201
88억
11.05%
335,487
26/03/13
337,000
40,180
136억
13.19%
338,035
26/03/12
347,500
25,189
88억
9.30%
347,804
26/03/11
345,000
21,652
76억
7.15%
349,875
26/03/10
343,500
39,774
137억
10.84%
343,673
26/03/09
336,000
55,305
183억
11.98%
331,200
26/03/06
353,500
31,504
110억
6.14%
348,761
26/03/05
346,500
83,570
291억
12.21%
347,845
26/03/04
321,500
59,245
199억
4.79%
335,242
26/03/03
374,500
43,109
168억
5.12%
390,152
26/02/27
413,000
35,340
145억
4.31%
410,630
26/02/26
407,500
38,492
157억
5.20%
408,198
26/02/25
406,500
36,617
148억
6.56%
403,536
26/02/24
399,500
25,844
102억
4.63%
395,501
26/02/23
388,000
28,451
111억
5.96%
390,310
26/02/20
394,000
32,990
130억
7.14%
393,383
26/02/19
389,000
40,623
158억
9.15%
389,511
26/02/13
375,500
30,457
115억
6.12%
378,239
26/02/12
383,000
24,999
97억
1.65%
387,337
26/02/11
372,000
19,151
71억
4.79%
370,953
26/02/10
371,000
12,492
46억
2.20%
368,084
26/02/09
363,500
20,089
73억
4.47%
363,478
26/02/06
359,500
36,745
131억
6.45%
356,869
26/02/05
367,000
47,345
175억
4.10%
369,978
26/02/04
363,500
18,921
68억
4.31%
361,774
26/02/03
357,000
28,240
100억
5.73%
352,507
26/02/02
341,500
73,787
255억
12.63%
345,462
26/01/30
347,500
93,788
329억
8.96%
350,401
26/01/29
364,000
105,276
385억
10.52%
365,865
26/01/28
378,000
78,123
289억
6.59%
369,461
26/01/27
359,500
25,916
93억
4.56%
357,383
26/01/26
365,000
46,816
171억
6.28%
364,522
26/01/23
368,000
39,095
145억
2.41%
370,238
26/01/22
359,500
55,176
198억
3.68%
358,850
26/01/21
351,000
48,163
168억
6.98%
348,417
26/01/20
357,500
35,920
127억
4.00%
353,074
26/01/19
347,500
38,138
131억
4.99%
342,397
26/01/16
331,500
24,606
83억
2.25%
339,254
26/01/15
351,500
42,236
148억
4.50%
349,907
26/01/14
345,000
58,212
201억
7.22%
345,066
26/01/13
352,500
27,800
96억
1.14%
345,031
26/01/12
309,500
16,810
52억
3.75%
308,130
26/01/09
304,000
17,931
54억
5.30%
300,443
26/01/08
300,500
24,789
75억
5.59%
302,289