날짜종가공매도량금액비중평균단가
25/07/11
9,500
6,828
1억
2.51%
9,490
25/07/10
9,540
3,878
0억
1.86%
9,498
25/07/09
9,420
2,609
0억
0.45%
9,327
25/07/08
9,000
5,349
0억
1.24%
8,868
25/07/07
8,510
350
0억
0.16%
8,513
25/07/04
8,430
634
0억
0.16%
8,509
25/07/03
8,770
1,722
0억
0.50%
8,879
25/07/02
9,030
24,558
2억
6.36%
8,935
25/07/01
9,150
7,732
1억
1.66%
9,260
25/06/30
8,960
8,153
1억
1.32%
8,951
25/06/27
8,570
1,481
0억
0.62%
8,564
25/06/26
8,410
4,102
0억
1.60%
8,373
25/06/25
8,690
17,450
2억
5.53%
8,651
25/06/24
8,670
6,822
1억
2.62%
8,633
25/06/23
8,610
1,584
0억
0.81%
8,603
25/06/20
8,710
10,527
1억
3.79%
8,693
25/06/19
8,570
1,306
0억
0.49%
8,549
25/06/18
8,520
6,984
1억
2.15%
8,556
25/06/17
8,540
14,527
1억
2.02%
8,481
25/06/16
8,290
1,054
0억
0.22%
8,244
25/06/13
7,690
10,933
1억
3.92%
7,685
25/06/12
7,820
5,306
0억
1.00%
7,887
25/06/11
7,940
6,648
1억
1.82%
7,920
25/06/10
7,810
21,898
2억
4.07%
7,807
25/06/09
8,020
5,559
0억
0.92%
7,992
25/06/05
7,810
11,370
1억
1.47%
7,829
25/06/04
8,100
10,195
1억
1.36%
8,061
25/06/02
7,390
9,319
1억
3.04%
7,362
25/05/30
7,460
25,954
2억
7.47%
7,418
25/05/29
7,380
20,800
2억
4.12%
7,373
25/05/28
7,280
157
0억
0.03%
7,359
25/05/27
7,270
0
0억
0.00%
-
25/05/26
7,480
39
0억
0.01%
7,480
25/05/23
7,170
1,171
0억
0.26%
7,172
25/05/22
7,290
4,956
0억
1.40%
7,267
25/05/21
7,220
1,254
0억
0.16%
7,153
25/05/20
6,850
2,168
0억
0.61%
6,808
25/05/19
6,700
857
0억
0.21%
6,661
25/05/16
6,550
3,534
0억
0.59%
6,471
25/05/15
6,200
2,451
0억
0.81%
6,182
25/05/14
6,110
3,097
0억
1.33%
6,099
25/05/13
6,030
5,836
0억
2.20%
6,013
25/05/12
5,970
3,762
0억
0.77%
5,957
25/05/09
5,580
53
0억
0.03%
5,577
25/05/08
5,620
1,145
0억
0.66%
5,537
25/05/07
5,590
2,165
0억
1.77%
5,532
25/05/02
5,530
2,999
0억
2.92%
5,426
25/04/30
5,450
2,505
0억
2.91%
5,432
25/04/29
5,510
2,605
0억
2.00%
5,454
25/04/28
5,390
1,882
0억
2.31%
5,385
25/04/25
5,410
6,450
0억
4.02%
5,426
25/04/24
5,280
2,019
0억
3.83%
5,286
25/04/23
5,290
1,629
0억
4.98%
5,282
25/04/22
5,280
939
0억
1.51%
5,237
25/04/21
5,220
693
0억
2.48%
5,199
25/04/18
5,190
2,252
0억
7.74%
5,193
25/04/17
5,200
2,619
0억
6.40%
5,197
25/04/16
5,160
8,271
0억
9.56%
5,194
25/04/15
5,170
4,649
0억
12.30%
5,207
25/04/14
5,150
5,396
0억
16.48%
5,155