날짜종가공매도량금액비중평균단가
25/10/13
7,720
26,962
2억
8.40%
7,697
25/10/10
7,860
25,382
2억
8.39%
7,800
25/10/02
7,890
6,148
0억
3.48%
7,913
25/10/01
7,840
32,783
3억
15.60%
7,902
25/09/30
8,030
20,328
2억
10.02%
7,953
25/09/29
7,960
17,738
1억
10.54%
7,959
25/09/26
7,910
13,437
1억
7.88%
7,915
25/09/25
7,940
22,728
2억
9.20%
7,985
25/09/24
8,130
7,666
1억
3.28%
8,141
25/09/23
8,340
15,709
1억
5.63%
8,324
25/09/22
8,480
41,347
4억
18.65%
8,517
25/09/19
8,530
18,836
2억
11.10%
8,577
25/09/18
8,650
10,413
1억
4.86%
8,630
25/09/17
8,690
22,620
2억
5.97%
8,734
25/09/16
8,960
45,620
4억
6.36%
9,025
25/09/15
9,290
110,338
10억
6.06%
9,191
25/09/12
8,300
29,532
2억
8.58%
8,131
25/09/11
7,990
36,364
3억
8.43%
7,940
25/09/10
8,010
26,835
2억
10.75%
8,001
25/09/09
7,850
23,538
2억
16.65%
7,859
25/09/08
7,850
14,914
1억
11.40%
7,806
25/09/05
7,690
11,255
1억
11.52%
7,689
25/09/04
7,580
17,147
1억
14.93%
7,572
25/09/03
7,460
26,061
2억
14.80%
7,468
25/09/02
7,360
31,154
2억
17.57%
7,364
25/09/01
7,490
13,067
1억
11.55%
7,533
25/08/29
7,710
11,211
1억
4.26%
7,657
25/08/28
7,470
61,074
5억
18.13%
7,413
25/08/27
7,290
83,329
6억
28.13%
7,290
25/08/26
7,500
15,391
1억
2.45%
7,585
25/08/25
7,380
10,176
1억
9.49%
7,393
25/08/22
7,300
21,704
2억
11.82%
7,284
25/08/21
7,380
25,650
2억
19.51%
7,390
25/08/20
7,490
14,634
1억
6.62%
7,375
25/08/19
7,530
23,984
2억
11.71%
7,553
25/08/18
7,650
11,159
1억
5.23%
7,620
25/08/14
7,730
22,036
2억
7.22%
7,721
25/08/13
7,900
98,286
8억
9.85%
7,823
25/08/12
8,110
17,965
1억
14.67%
8,154
25/08/11
8,020
24,679
2억
9.96%
8,076
25/08/08
8,420
11,088
1억
7.69%
8,387
25/08/07
8,570
29,787
3억
19.67%
8,552
25/08/06
8,760
16,398
1억
6.13%
8,628
25/08/05
8,350
13,496
1억
8.14%
8,355
25/08/04
8,290
7,337
1억
4.70%
8,275
25/08/01
8,120
13,956
1억
4.66%
8,180
25/07/31
8,540
20,770
2억
8.30%
8,550
25/07/30
8,510
8,337
1억
5.10%
8,513
25/07/29
8,650
28,617
2억
8.77%
8,515
25/07/28
8,540
33,401
3억
7.41%
8,472
25/07/25
8,730
6,434
1억
3.16%
8,775
25/07/24
8,810
6,269
1억
1.30%
9,022
25/07/23
9,010
13,255
1억
2.93%
9,011
25/07/22
9,310
7,768
1억
4.69%
9,325
25/07/21
9,330
4,249
0억
1.98%
9,323
25/07/18
9,450
8,998
1억
3.61%
9,504
25/07/17
9,820
1,087
0억
0.41%
9,867
25/07/16
9,970
36,598
4억
11.38%
10,030
25/07/15
10,360
23,547
2억
5.03%
10,237
25/07/14
10,440
26,179
3억
3.33%
10,277