날짜종가공매도량금액비중평균단가
26/01/08
7,910
19,182
2억
10.04%
7,949
26/01/07
8,100
22,129
2억
16.88%
8,071
26/01/06
8,110
4,874
0억
3.58%
8,048
26/01/05
7,950
9,921
1억
6.13%
7,980
26/01/02
8,020
18,148
1억
7.83%
8,121
25/12/30
8,320
11,291
1억
10.80%
8,272
25/12/29
8,280
6,850
1억
3.62%
8,311
25/12/26
8,390
1,494
0억
0.65%
8,375
25/12/24
8,500
3,299
0억
5.02%
8,542
25/12/23
8,590
4,486
0억
2.89%
8,638
25/12/22
8,610
10,955
1억
7.11%
8,618
25/12/19
8,500
19,779
2억
8.88%
8,509
25/12/18
8,650
8,485
1억
6.56%
8,662
25/12/17
8,750
24,748
2억
11.95%
8,743
25/12/16
8,720
20,282
2억
3.91%
8,799
25/12/15
8,670
20,035
2억
6.31%
8,656
25/12/12
8,630
20,095
2억
3.14%
8,639
25/12/11
8,580
42,198
4억
6.63%
8,613
25/12/10
8,060
23,821
2억
14.41%
8,086
25/12/09
8,160
19,526
2억
19.47%
8,162
25/12/08
8,280
17,500
1억
14.08%
8,251
25/12/05
8,380
33,406
3억
13.89%
8,379
25/12/04
8,470
20,167
2억
12.02%
8,411
25/12/03
8,360
15,491
1억
8.12%
8,344
25/12/02
8,110
23,177
2억
14.02%
8,041
25/12/01
8,010
10,885
1억
14.06%
8,054
25/11/28
8,020
16,432
1억
16.61%
7,989
25/11/27
8,000
19,354
2억
15.38%
8,062
25/11/26
8,120
16,517
1억
10.99%
8,094
25/11/25
7,920
18,899
2억
11.28%
7,959
25/11/24
8,090
12,365
1억
14.06%
8,136
25/11/21
8,240
14,361
1억
8.70%
8,184
25/11/20
8,440
21,011
2억
10.36%
8,477
25/11/19
8,140
23,011
2억
14.93%
8,148
25/11/18
8,150
15,348
1억
6.92%
8,195
25/11/17
8,490
12,601
1억
5.90%
8,478
25/11/14
8,490
5,984
1억
3.11%
8,492
25/11/13
8,670
28,125
2억
13.05%
8,659
25/11/12
8,920
25,964
2억
5.16%
8,736
25/11/11
8,470
23,685
2억
5.50%
8,451
25/11/10
8,440
29,773
3억
5.00%
8,421
25/11/07
7,890
28,506
2억
16.61%
7,938
25/11/06
8,160
19,525
2억
3.62%
7,901
25/11/05
7,520
14,618
1억
4.93%
7,466
25/11/04
7,720
23,253
2억
13.67%
7,724
25/11/03
7,670
13,384
1억
7.02%
7,700
25/10/31
7,800
9,681
1억
5.19%
7,799
25/10/30
7,760
16,826
1억
4.71%
7,833
25/10/29
8,050
6,956
1억
3.02%
8,005
25/10/28
8,110
7,744
1억
3.66%
8,063
25/10/27
8,080
6,427
1억
1.96%
8,005
25/10/24
7,880
4,640
0억
2.14%
7,893
25/10/23
7,970
32,421
3억
20.11%
7,990
25/10/22
8,240
7,702
1억
4.44%
8,069
25/10/21
8,020
18,964
2억
8.80%
8,032
25/10/20
8,140
9,048
1억
7.07%
8,045
25/10/17
7,880
16,080
1억
8.80%
7,902
25/10/16
8,170
41,713
3억
12.84%
8,264
25/10/15
8,290
48,740
4억
12.24%
8,132
25/10/14
7,970
45,837
4억
14.47%
7,930