날짜종가공매도량금액비중평균단가
25/07/11
59,800
1
0억
0.00%
59,800
25/07/10
60,800
96
0억
0.19%
55,945
25/07/09
55,500
34
0억
0.24%
54,665
25/07/08
54,200
44
0억
0.19%
53,164
25/07/07
53,100
8
0억
0.18%
53,075
25/07/04
53,400
145
0억
1.94%
53,544
25/07/03
53,500
9
0억
0.06%
53,300
25/07/02
52,800
292
0억
3.21%
52,795
25/07/01
52,700
14
0억
0.18%
53,186
25/06/30
52,200
6
0억
0.09%
52,783
25/06/27
52,700
2
0억
0.05%
52,700
25/06/26
53,100
60
0억
0.57%
52,713
25/06/25
53,500
0
0억
0.00%
-
25/06/24
54,300
1
0억
0.01%
54,300
25/06/23
52,400
8
0억
0.10%
52,250
25/06/20
53,300
56
0억
1.68%
53,262
25/06/19
52,800
85
0억
2.15%
52,876
25/06/18
53,500
1,504
1억
20.14%
53,500
25/06/17
53,100
64
0억
0.65%
52,983
25/06/16
54,100
187
0억
1.45%
54,055
25/06/13
53,300
324
0억
2.16%
54,657
25/06/12
55,700
411
0억
3.35%
55,924
25/06/11
55,500
141
0억
0.67%
55,596
25/06/10
55,700
368
0억
1.52%
56,506
25/06/09
56,400
22
0억
0.05%
56,400
25/06/05
53,300
20
0억
0.29%
53,375
25/06/04
53,500
0
0억
0.00%
-
25/06/02
53,200
0
0억
0.00%
-
25/05/30
53,300
281
0억
2.06%
53,894
25/05/29
53,800
240
0억
2.63%
53,578
25/05/28
53,300
298
0억
4.07%
53,789
25/05/27
53,500
620
0억
8.05%
53,035
25/05/26
52,100
325
0억
4.55%
51,934
25/05/23
52,600
1,292
1억
10.86%
51,633
25/05/22
51,800
798
0억
14.97%
52,651
25/05/21
52,600
709
0억
6.56%
52,893
25/05/20
52,800
635
0억
7.81%
52,168
25/05/19
50,900
626
0억
12.37%
51,063
25/05/16
51,400
1,913
1억
12.22%
52,189
25/05/15
52,800
1,220
1억
14.58%
53,295
25/05/14
54,200
1,240
1억
2.37%
54,603
25/05/13
51,100
715
0억
14.53%
51,538
25/05/12
51,700
1,568
1억
10.21%
51,532
25/05/09
50,500
815
0억
8.72%
50,402
25/05/08
49,200
1,152
1억
25.37%
49,259
25/05/07
49,100
724
0억
6.38%
48,170
25/05/02
47,050
114
0억
6.21%
46,800
25/04/30
46,950
364
0억
8.76%
47,233
25/04/29
47,800
186
0억
6.31%
47,557
25/04/28
47,150
170
0억
8.64%
47,198
25/04/25
47,300
188
0억
5.30%
47,305
25/04/24
46,550
117
0억
3.88%
46,487
25/04/23
46,400
125
0억
4.68%
46,428
25/04/22
46,200
269
0억
18.85%
46,074
25/04/21
46,200
137
0억
16.55%
46,073
25/04/18
46,250
105
0억
6.94%
46,308
25/04/17
46,200
132
0억
1.85%
45,375
25/04/16
45,150
121
0억
1.39%
45,862
25/04/15
47,150
565
0억
18.04%
47,084
25/04/14
46,800
477
0억
12.49%
46,733