날짜종가공매도량금액비중평균단가
25/07/11
158,000
0
0억
0.00%
-
25/07/10
157,700
0
0억
0.00%
-
25/07/09
157,300
0
0억
0.00%
-
25/07/08
157,300
0
0억
0.00%
-
25/07/07
156,700
0
0억
0.00%
-
25/07/04
157,400
0
0억
0.00%
-
25/07/03
159,100
0
0억
0.00%
-
25/07/02
158,200
0
0억
0.00%
-
25/07/01
158,000
41
0억
0.23%
158,400
25/06/30
155,000
0
0억
0.00%
-
25/06/27
155,900
0
0억
0.00%
-
25/06/26
159,200
0
0억
0.00%
-
25/06/25
162,200
0
0억
0.00%
-
25/06/24
158,800
0
0억
0.00%
-
25/06/23
157,200
0
0억
0.00%
-
25/06/20
159,300
0
0억
0.00%
-
25/06/19
158,000
0
0억
0.00%
-
25/06/18
157,700
0
0억
0.00%
-
25/06/17
157,000
0
0억
0.00%
-
25/06/16
155,700
2
0억
0.01%
153,700
25/06/13
153,200
73
0억
0.25%
153,222
25/06/12
154,400
0
0억
0.00%
-
25/06/11
153,900
1
0억
0.01%
153,900
25/06/10
152,500
0
0억
0.00%
-
25/06/09
153,900
0
0억
0.00%
-
25/06/05
150,800
0
0억
0.00%
-
25/06/04
149,700
362
1억
2.73%
147,532
25/06/02
146,400
97
0억
1.46%
146,126
25/05/30
147,500
57
0억
0.53%
147,344
25/05/29
149,800
657
1억
6.77%
149,258
25/05/28
148,100
0
0억
0.00%
-
25/05/27
146,500
0
0억
0.00%
-
25/05/26
147,000
0
0억
0.00%
-
25/05/23
146,000
585
1억
5.22%
145,747
25/05/22
146,300
2,201
3억
10.73%
145,498
25/05/21
149,700
574
1억
10.16%
149,875
25/05/20
149,700
1,580
2억
18.78%
149,832
25/05/19
149,600
570
1억
5.60%
150,509
25/05/16
152,500
1,162
2억
17.82%
152,368
25/05/15
151,800
228
0억
2.08%
152,982
25/05/14
154,000
661
1억
6.22%
154,163
25/05/13
153,400
854
1억
7.89%
153,744
25/05/12
152,700
913
1억
6.33%
151,934
25/05/09
149,600
625
1억
6.17%
149,677
25/05/08
148,400
112
0억
2.04%
148,681
25/05/07
148,300
11
0억
0.07%
149,482
25/05/02
149,600
0
0억
0.00%
-
25/04/30
149,600
4
0억
0.06%
149,600
25/04/29
149,200
0
0억
0.00%
-
25/04/28
146,900
0
0억
0.00%
-
25/04/25
146,800
0
0억
0.00%
-
25/04/24
145,900
0
0억
0.00%
-
25/04/23
145,700
0
0억
0.00%
-
25/04/22
143,000
70
0억
0.79%
142,467
25/04/21
142,800
184
0억
3.15%
142,823
25/04/18
142,800
647
1억
8.33%
140,817
25/04/17
139,300
685
1억
17.89%
139,170
25/04/16
138,300
256
0억
3.76%
138,464
25/04/15
139,300
115
0억
1.61%
138,753
25/04/14
135,100
387
1억
4.80%
134,903