BRUDASH 종목 히스토리

현대차3우B 005389 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 214,000 54 0억 0.87% 209,685

26/07/03 207,000 254 1억 2.22% 201,763

26/07/02 203,500 346 1억 2.82% 203,045

26/07/01 208,500 308 1억 4.13% 209,272

26/06/30 207,000 567 1억 8.93% 207,722

26/06/29 204,000 495 1억 5.03% 204,132

26/06/26 201,000 1,073 2억 4.82% 199,865

26/06/25 211,000 464 1억 3.20% 209,470

26/06/24 204,500 939 2억 4.15% 206,130

26/06/23 206,000 1,129 2억 3.16% 211,994

26/06/22 225,500 613 1억 6.24% 224,019

26/06/19 232,500 303 1억 2.22% 233,033

26/06/18 233,000 484 1억 4.30% 232,134

26/06/17 237,000 473 1억 5.59% 237,346

26/06/16 243,000 213 1억 2.83% 242,986

26/06/15 244,500 279 1억 2.03% 244,688

26/06/12 233,000 61 0억 0.38% 233,984

26/06/11 224,000 530 1억 4.40% 221,916

26/06/10 227,500 1,741 4억 6.54% 227,495

26/06/09 237,000 704 2억 4.89% 234,534

26/06/08 230,000 670 2억 2.61% 231,689

26/06/05 247,500 776 2억 3.29% 243,796

26/06/04 252,500 721 2억 4.49% 254,094

26/06/02 264,000 326 1억 0.94% 265,110

26/06/01 275,000 589 2억 0.80% 273,256

26/05/29 258,500 224 1억 0.63% 257,401

26/05/28 254,000 110 0억 0.44% 249,893

26/05/27 261,500 15 0억 0.06% 261,533

26/05/26 263,500 247 1억 1.18% 265,061

26/05/22 256,000 100 0억 0.60% 257,500

26/05/21 259,000 0 0억 0.00% -

26/05/20 242,500 793 2억 4.92% 239,620

26/05/19 243,500 102 0억 0.41% 242,858

26/05/18 257,500 379 1억 1.50% 255,885

26/05/15 266,500 1,076 3억 1.93% 272,359

26/05/14 272,500 518 1억 1.64% 270,770

26/05/13 268,500 553 1억 1.41% 264,129

26/05/12 257,000 554 1억 1.04% 256,283

26/05/11 260,500 56 0억 0.14% 261,679

26/05/08 260,500 45 0억 0.06% 262,189

26/05/07 246,000 44 0억 0.21% 245,625

26/05/06 242,500 588 1억 2.36% 243,675

26/05/04 241,000 183 0억 0.89% 243,189

26/04/30 241,500 172 0억 1.27% 244,718

26/04/29 249,000 10 0억 0.10% 251,800

26/04/28 250,000 90 0억 0.38% 245,306

26/04/27 242,000 128 0억 0.79% 240,684

26/04/24 238,500 1,369 3억 8.34% 239,085

26/04/23 244,500 626 2억 4.41% 245,587

26/04/22 247,000 268 1억 2.84% 246,244

26/04/21 248,500 231 1억 1.44% 246,130

26/04/20 244,000 383 1억 3.87% 244,338

26/04/17 244,500 326 1억 3.13% 243,977

26/04/16 244,500 73 0억 0.43% 245,260

26/04/15 238,000 365 1억 2.67% 239,190

26/04/14 233,500 152 0억 1.67% 235,056

26/04/13 228,500 153 0억 1.33% 229,853

26/04/10 234,000 321 1억 4.03% 235,650

26/04/09 235,000 72 0억 0.78% 237,056

26/04/08 239,500 181 0억 1.59% 236,724