BRUDASH 종목 히스토리

현대차2우B 005387 — 공매도

6페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/07/11 160,900 1,589 3억 1.60% 161,615

25/07/10 161,600 1,678 3억 1.90% 161,191

25/07/09 161,400 1,498 2억 1.85% 160,458

25/07/08 161,700 2,477 4억 1.87% 160,825

25/07/07 160,100 1,199 2억 1.80% 160,096

25/07/04 160,600 489 1억 0.42% 161,887

25/07/03 163,400 1,164 2억 0.87% 163,400

25/07/02 162,400 191 0억 0.15% 162,192

25/07/01 161,900 13,239 21억 8.15% 161,100

25/06/30 158,900 333 1억 0.25% 158,788

25/06/27 159,900 1,000 2억 0.66% 159,604

25/06/26 161,800 710 1억 0.49% 161,873

25/06/25 165,000 2,937 5억 1.27% 164,052

25/06/24 160,600 599 1억 0.40% 161,554

25/06/23 159,700 1,959 3억 1.19% 159,241

25/06/20 161,800 6,189 10억 5.60% 161,753

25/06/19 160,300 1,021 2억 1.26% 160,676

25/06/18 160,900 983 2억 0.77% 160,479

25/06/17 159,500 2,602 4억 1.52% 159,269

25/06/16 157,300 137 0억 0.08% 154,377

25/06/13 153,300 1,080 2억 0.73% 152,858

25/06/12 155,500 5,279 8억 3.04% 155,558

25/06/11 155,000 691 1억 0.50% 154,492

25/06/10 153,300 2,929 4억 1.86% 153,424

25/06/09 155,500 1,352 2억 0.55% 154,686

25/06/05 151,800 1,089 2억 0.86% 151,517

25/06/04 150,800 223 0억 0.15% 149,607

25/06/02 146,600 9,536 14억 9.39% 146,723

25/05/30 147,700 1,389 2억 0.76% 148,080

25/05/29 151,200 2,869 4억 2.25% 150,156

25/05/28 149,100 26 0억 0.03% 148,588

25/05/27 146,500 644 1억 0.69% 147,110

25/05/26 147,300 519 1억 0.59% 147,933

25/05/23 146,700 1,397 2억 1.47% 146,444

25/05/22 146,300 1,390 2억 0.75% 146,391

25/05/21 150,100 914 1억 1.48% 150,782

25/05/20 150,800 574 1억 0.87% 151,407

25/05/19 151,500 3,117 5억 3.30% 151,976

25/05/16 154,100 2,191 3억 4.18% 153,912

25/05/15 153,600 2,290 4억 2.45% 154,699

25/05/14 156,000 2,021 3억 2.74% 155,463

25/05/13 155,300 2,014 3억 2.62% 155,844

25/05/12 154,800 1,477 2억 1.61% 153,876

25/05/09 151,300 2,869 4억 2.98% 150,887

25/05/08 149,700 3,933 6억 4.66% 150,020

25/05/07 150,100 1,695 3억 1.33% 150,301

25/05/02 152,100 1,368 2억 1.53% 151,764

25/04/30 152,600 1,900 3억 1.47% 152,377

25/04/29 150,300 331 0억 0.38% 149,883

25/04/28 148,300 1,175 2억 1.70% 148,230

25/04/25 148,300 1,516 2억 1.85% 148,160

25/04/24 147,300 597 1억 0.71% 147,148

25/04/23 148,000 3,758 6억 4.10% 146,767

25/04/22 144,200 774 1억 0.96% 144,008

25/04/21 144,200 1,411 2억 2.32% 143,917

25/04/18 143,500 6,321 9억 6.75% 142,588

25/04/17 139,800 11,697 16억 13.90% 140,212

25/04/16 138,900 21,691 30억 23.00% 139,866

25/04/15 141,000 7,298 10억 5.90% 140,323

25/04/14 136,400 11,231 15억 7.99% 136,632