BRUDASH 종목 히스토리

현대차2우B 005387 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 246,500 945 2억 0.26% 244,000

26/04/07 235,500 2,058 5억 1.30% 234,376

26/04/06 237,000 220 1억 0.20% 237,259

26/04/03 238,000 366 1억 0.24% 236,495

26/04/02 236,500 222 1억 0.07% 241,164

26/04/01 244,500 455 1억 0.16% 243,129

26/03/31 232,500 449 1억 0.21% 234,354

26/03/30 246,000 7,666 19억 6.70% 245,931

26/03/27 257,000 410 1억 0.29% 252,644

26/03/26 252,000 1,026 3억 0.89% 252,108

26/03/25 257,000 366 1억 0.31% 258,597

26/03/24 251,000 667 2억 0.49% 253,828

26/03/23 248,500 1,036 3억 0.48% 249,383

26/03/20 264,500 2,918 8억 0.41% 265,958

26/03/19 270,500 12,777 35억 9.09% 270,775

26/03/18 279,500 12,433 34억 9.95% 276,475

26/03/17 267,500 9,747 26억 7.57% 271,697

26/03/16 263,500 34,572 90억 23.47% 260,115

26/03/13 263,500 22,974 61억 20.93% 263,522

26/03/12 266,500 22,674 60억 16.15% 264,736

26/03/11 263,500 24,078 64억 12.72% 267,847

26/03/10 261,000 24,778 64억 11.27% 259,809

26/03/09 252,000 21,896 55억 8.70% 250,004

26/03/06 275,500 14,971 41억 8.75% 271,233

26/03/05 272,000 10,673 29억 3.32% 271,786

26/03/04 244,500 10,064 25억 1.41% 249,859

26/03/03 281,500 29,786 88억 5.41% 294,205

26/02/27 323,500 29,718 95억 4.57% 320,252

26/02/26 314,500 13,675 42억 4.19% 306,810

26/02/25 307,500 25,779 78억 6.59% 302,124

26/02/24 287,500 27,631 78억 15.13% 283,603

26/02/23 285,000 33,972 98억 12.14% 287,571

26/02/20 280,000 5,736 16억 2.96% 279,086

26/02/19 277,500 6,016 17억 2.46% 274,677

26/02/13 263,000 2,991 8억 2.30% 264,744

26/02/12 263,500 12,005 32억 6.23% 264,745

26/02/11 267,000 7,716 20억 4.35% 265,716

26/02/10 255,500 8,212 21억 3.68% 254,050

26/02/09 252,500 883 2억 0.34% 251,853

26/02/06 249,500 4,952 12억 1.47% 246,783

26/02/05 257,000 2,947 8억 1.48% 258,682

26/02/04 265,500 9,295 25억 4.08% 264,314

26/02/03 262,500 16,498 43억 7.60% 261,460

26/02/02 257,500 16,094 42억 4.15% 259,636

26/01/30 271,000 3,709 10억 1.07% 274,292

26/01/29 286,000 662 2억 0.15% 280,985

26/01/28 272,000 477 1억 0.16% 273,575

26/01/27 272,000 2,706 7억 0.58% 269,433

26/01/26 275,500 2,488 7억 0.60% 276,790

26/01/23 287,500 23,739 68억 3.42% 284,477

26/01/22 297,000 34,593 104억 3.56% 300,930

26/01/21 318,000 26,085 80억 3.59% 305,448

26/01/20 291,500 20,426 59억 3.66% 289,387

26/01/19 295,000 16,100 47억 3.03% 291,186

26/01/16 273,500 26,529 73억 4.80% 274,993

26/01/15 270,000 8,007 21억 2.59% 266,545

26/01/14 255,000 4,028 10억 2.08% 251,071

26/01/13 249,000 3,308 8억 0.78% 246,172

26/01/12 236,000 6,828 16억 2.46% 236,404

26/01/09 237,000 14,095 33억 7.36% 232,637