BRUDASH 종목 히스토리

현대차2우B 005387 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 223,500 235 1억 0.26% 220,232

26/07/03 214,000 2,102 4억 2.18% 211,519

26/07/02 212,000 5,317 11억 4.07% 214,562

26/07/01 220,000 7,216 16억 4.38% 218,265

26/06/30 215,500 6,532 14억 4.34% 217,828

26/06/29 216,500 4,353 9억 4.16% 213,133

26/06/26 211,000 8,029 17억 3.39% 209,048

26/06/25 219,500 6,139 14억 3.28% 220,152

26/06/24 213,000 2,066 4억 0.90% 217,977

26/06/23 214,500 8,847 20억 3.16% 221,127

26/06/22 235,500 5,190 12억 4.53% 235,626

26/06/19 241,000 3,933 9억 1.90% 240,392

26/06/18 240,000 2,870 7억 2.34% 241,789

26/06/17 248,000 8,152 20억 6.61% 246,374

26/06/16 253,000 1,569 4억 1.81% 253,327

26/06/15 257,000 9,268 24억 6.66% 255,079

26/06/12 241,000 7,793 19억 4.93% 245,938

26/06/11 235,500 2,666 6억 2.05% 232,188

26/06/10 238,000 16,535 40억 8.15% 239,145

26/06/09 247,500 4,837 12억 3.82% 246,227

26/06/08 240,000 5,535 14억 2.57% 246,246

26/06/05 260,000 4,525 12억 1.98% 257,295

26/06/04 266,000 4,981 14억 2.25% 271,493

26/06/02 282,000 5,786 17억 1.56% 286,114

26/06/01 295,500 8,540 25억 1.45% 288,977

26/05/29 272,000 51,906 141억 7.72% 270,921

26/05/28 263,500 12,881 34억 4.59% 261,337

26/05/27 269,500 400 1억 0.17% 270,550

26/05/26 273,000 380 1억 0.19% 273,514

26/05/22 263,000 4,637 12억 2.17% 264,462

26/05/21 266,000 561 1억 0.22% 265,348

26/05/20 248,000 13,463 33억 5.76% 247,785

26/05/19 251,500 6,603 17억 2.69% 255,092

26/05/18 270,000 8,746 23억 3.27% 268,064

26/05/15 279,500 10,746 31억 2.54% 290,172

26/05/14 286,000 11,011 31억 2.81% 284,642

26/05/13 282,500 7,043 20억 1.97% 277,852

26/05/12 266,500 14,200 38억 3.81% 269,046

26/05/11 272,000 6,546 18억 2.03% 272,635

26/05/08 271,500 1,484 4억 0.31% 262,963

26/05/07 256,500 12,223 31억 5.55% 255,774

26/05/06 250,500 25,447 64억 10.59% 252,391

26/05/04 249,500 25,345 63억 14.24% 250,419

26/04/30 248,000 28,359 71억 14.73% 251,394

26/04/29 258,500 27,867 71억 12.11% 256,558

26/04/28 260,000 30,508 78억 10.34% 257,150

26/04/27 250,000 29,425 74억 16.11% 250,162

26/04/24 245,000 29,848 73억 14.04% 245,173

26/04/23 252,000 40,732 103억 21.90% 253,740

26/04/22 255,500 23,952 61억 13.43% 253,081

26/04/21 257,000 11,443 29억 5.20% 251,820

26/04/20 249,000 2,047 5억 1.44% 248,950

26/04/17 250,500 6,396 16억 4.46% 249,228

26/04/16 250,500 3,922 10억 1.52% 251,281

26/04/15 242,500 3,005 7억 1.40% 244,177

26/04/14 239,500 1,490 4억 0.87% 239,639

26/04/13 232,500 255 1억 0.11% 233,996

26/04/10 240,000 1,684 4억 0.99% 239,944

26/04/09 242,000 1,109 3억 0.65% 242,464

26/04/08 246,500 945 2억 0.26% 244,000