BRUDASH 종목 히스토리

현대차우 005385 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 230,000 1,145 3억 0.23% 223,752

26/01/06 213,500 5,831 12억 3.10% 213,081

26/01/05 212,500 1,531 3억 1.23% 212,304

26/01/02 209,000 12 0억 0.01% 208,250

25/12/30 206,000 1 0억 0.00% 206,000

25/12/29 205,000 0 0억 0.00% -

25/12/26 201,500 18 0억 0.02% 201,333

25/12/24 203,500 5 0억 0.01% 205,700

25/12/23 203,500 6 0억 0.01% 203,583

25/12/22 203,500 133 0억 0.25% 202,496

25/12/19 202,500 32 0억 0.03% 201,688

25/12/18 199,900 1,114 2억 1.17% 199,227

25/12/17 203,500 0 0억 0.00% -

25/12/16 201,500 13 0억 0.02% 203,500

25/12/15 206,500 4 0억 0.01% 206,875

25/12/12 207,500 12 0억 0.02% 206,708

25/12/11 202,500 1,203 2억 1.06% 203,440

25/12/10 206,500 16 0억 0.02% 205,062

25/12/09 207,500 8,047 17억 7.00% 206,318

25/12/08 212,500 6 0억 0.00% 212,500

25/12/05 210,500 424 1억 0.17% 202,825

25/12/04 200,000 1,907 4억 0.96% 197,600

25/12/03 193,900 545 1억 0.85% 194,179

25/12/02 194,500 939 2억 0.64% 193,406

25/12/01 188,400 899 2억 0.45% 187,901

25/11/28 192,500 96 0억 0.11% 192,740

25/11/27 194,200 62 0억 0.08% 194,603

25/11/26 197,100 209 0억 0.25% 196,920

25/11/25 193,300 528 1억 0.78% 192,919

25/11/24 190,200 507 1억 0.31% 193,690

25/11/21 194,200 272 1억 0.25% 193,706

25/11/20 195,000 527 1억 0.68% 196,147

25/11/19 196,100 272 1억 0.33% 195,284

25/11/18 195,900 194 0억 0.20% 197,741

25/11/17 201,000 269 1억 0.39% 200,714

25/11/14 200,500 2,172 4억 2.08% 201,595

25/11/13 204,500 2,909 6억 4.43% 203,537

25/11/12 203,500 56 0억 0.06% 203,589

25/11/11 199,300 0 0억 0.00% -

25/11/10 198,400 94 0억 0.07% 199,947

25/11/07 194,000 1 0억 0.00% 190,700

25/11/06 198,000 191 0억 0.19% 198,255

25/11/05 198,000 563 1억 0.27% 197,210

25/11/04 203,500 63 0억 0.03% 206,802

25/11/03 213,000 17 0억 0.01% 213,824

25/10/31 217,000 368 1억 0.13% 211,849

25/10/30 202,000 2,298 5억 0.80% 207,904

25/10/29 193,700 162 0억 0.13% 191,228

25/10/28 187,700 290 1억 0.23% 187,541

25/10/27 188,600 0 0억 0.00% -

25/10/24 188,800 1 0억 0.00% 188,800

25/10/23 188,200 376 1억 0.33% 189,362

25/10/22 191,300 644 1억 0.56% 188,760

25/10/21 188,100 391 1억 0.18% 187,160

25/10/20 181,500 127 0억 0.09% 180,100

25/10/17 178,300 51 0억 0.04% 178,963

25/10/16 179,600 2 0억 0.00% 177,650

25/10/15 169,800 102 0억 0.12% 168,994

25/10/14 168,800 118 0억 0.09% 168,484

25/10/13 166,500 590 1억 0.73% 166,487