날짜종가공매도량금액비중평균단가
25/07/11
208,000
18,936
40억
3.21%
209,038
25/07/10
208,000
14,225
30억
1.98%
209,029
25/07/09
209,500
30,980
64억
5.90%
207,612
25/07/08
211,000
38,345
80억
7.68%
208,629
25/07/07
208,500
21,958
46억
5.52%
208,332
25/07/04
210,500
23,723
51억
5.71%
212,942
25/07/03
214,500
56,374
121억
10.02%
214,284
25/07/02
213,500
101,577
217억
9.59%
213,179
25/07/01
210,000
102,509
214억
9.67%
209,125
25/06/30
203,500
30,880
63억
6.38%
205,257
25/06/27
205,000
48,484
99억
6.34%
204,833
25/06/26
209,500
158,191
332억
19.42%
210,174
25/06/25
217,000
97,234
209억
5.44%
215,109
25/06/24
206,000
107,929
222억
15.13%
205,476
25/06/23
201,500
239,210
483억
25.58%
201,980
25/06/20
210,000
34,997
73억
5.41%
209,418
25/06/19
207,000
43,398
90억
8.05%
206,895
25/06/18
206,000
32,294
66억
5.62%
204,672
25/06/17
205,000
43,363
89억
4.56%
205,316
25/06/16
201,500
31,875
63억
6.37%
198,487
25/06/13
199,000
45,823
91억
4.91%
198,590
25/06/12
201,500
44,398
90억
5.01%
201,910
25/06/11
201,000
29,693
60억
4.57%
200,383
25/06/10
197,000
54,388
107억
5.61%
197,372
25/06/09
197,800
53,707
106억
3.43%
197,178
25/06/05
189,600
40,767
77억
5.11%
189,135
25/06/04
186,000
16,785
31억
2.91%
185,154
25/06/02
184,000
87,311
161억
16.22%
183,842
25/05/30
185,300
11,412
21억
1.49%
186,104
25/05/29
191,000
36,901
70억
3.37%
190,030
25/05/28
185,900
29,659
55억
4.85%
185,264
25/05/27
181,900
12,342
22억
3.50%
180,947
25/05/26
181,900
46,240
84억
7.41%
181,080
25/05/23
179,900
65,345
118억
7.95%
180,160
25/05/22
182,400
24,824
45억
2.53%
182,825
25/05/21
188,000
7,774
15억
1.50%
188,717
25/05/20
189,500
11,085
21억
2.62%
190,828
25/05/19
191,000
26,801
51억
7.51%
190,809
25/05/16
193,800
18,812
36억
6.03%
193,884
25/05/15
192,900
69,876
136억
14.89%
194,315
25/05/14
197,100
47,029
92억
8.44%
196,415
25/05/13
196,700
12,720
25억
2.75%
196,649
25/05/12
195,800
24,208
47억
4.25%
193,924
25/05/09
189,900
15,690
30억
3.05%
190,563
25/05/08
187,100
22,862
43억
4.32%
188,203
25/05/07
187,600
51,326
96억
7.70%
187,532
25/05/02
189,400
70,511
133억
15.20%
189,002
25/04/30
190,600
15,690
30억
3.65%
190,708
25/04/29
192,800
16,105
31억
2.72%
192,065
25/04/28
189,000
15,921
30억
3.53%
188,496
25/04/25
188,800
21,035
40억
4.21%
189,313
25/04/24
188,900
33,293
63억
5.18%
188,552
25/04/23
190,000
20,946
40억
3.45%
189,209
25/04/22
185,600
28,886
54억
7.36%
186,325
25/04/21
187,300
47,178
88억
13.39%
187,131
25/04/18
187,200
14,586
27억
2.20%
185,724
25/04/17
181,700
21,276
39억
4.07%
183,127
25/04/16
181,700
62,547
115억
10.98%
183,574
25/04/15
187,000
37,020
69억
3.52%
185,892
25/04/14
179,300
24,462
44억
4.56%
179,094