날짜종가공매도량금액비중평균단가
25/07/11
568
16
0억
0.00%
568
25/07/10
578
39
0억
0.01%
578
25/07/09
590
19
0억
0.00%
590
25/07/08
590
128
0억
0.00%
590
25/07/07
545
0
0억
0.00%
-
25/07/04
610
0
0억
0.00%
-
25/07/03
674
0
0억
0.00%
-
25/07/02
663
31,090
0억
2.29%
663
25/07/01
510
0
0억
0.00%
-
25/06/30
503
0
0억
0.00%
-
25/06/27
512
6
0억
0.00%
512
25/06/26
497
0
0억
0.00%
-
25/06/25
489
2
0억
0.00%
489
25/06/24
498
5
0억
0.00%
498
25/06/23
498
65
0억
0.05%
498
25/06/20
500
329
0억
0.51%
500
25/06/19
499
4
0억
0.01%
499
25/06/18
506
73
0억
0.28%
506
25/06/17
501
71
0억
0.04%
501
25/06/16
504
222
0억
0.15%
500
25/06/13
494
3,012
0억
1.27%
496
25/06/12
498
0
0억
0.00%
-
25/06/11
523
0
0억
0.00%
-
25/06/10
544
4
0억
0.00%
544
25/06/09
547
7
0억
0.01%
547
25/06/05
539
275
0억
0.27%
539
25/06/04
531
0
0억
0.00%
-
25/06/02
527
0
0억
0.00%
-
25/05/30
527
122
0억
0.02%
527
25/05/29
506
39
0억
0.02%
506
25/05/28
525
200
0억
0.22%
525
25/05/27
513
3,340
0억
2.39%
515
25/05/26
510
3,239
0억
3.18%
529
25/05/23
524
13,242
0억
15.11%
530
25/05/22
520
21,359
0억
7.86%
540
25/05/21
545
21,305
0억
9.81%
536
25/05/20
517
4,460
0억
1.14%
533
25/05/19
534
11,520
0억
2.69%
523
25/05/16
511
24,482
0억
6.02%
497
25/05/15
482
10,078
0억
5.24%
484
25/05/14
474
6,489
0억
3.73%
465
25/05/13
450
12,326
0억
3.94%
456
25/05/12
457
7,926
0억
4.89%
455
25/05/09
452
7,404
0억
3.51%
450
25/05/08
444
3,332
0억
3.18%
446
25/05/07
444
0
0억
0.00%
-
25/05/02
444
23
0억
0.03%
444
25/04/30
452
52
0억
0.04%
452
25/04/29
451
1
0억
0.00%
451
25/04/28
443
1
0억
0.00%
443
25/04/25
444
49
0억
0.01%
444
25/04/24
431
205
0억
0.15%
431
25/04/23
441
29
0억
0.05%
441
25/04/22
418
17
0억
0.01%
418
25/04/21
428
9
0억
0.01%
428
25/04/18
440
66
0억
0.07%
440
25/04/17
441
7
0억
0.01%
441
25/04/16
443
19
0억
0.03%
443
25/04/15
441
10
0억
0.01%
441
25/04/14
436
0
0억
0.00%
-