날짜종가공매도량금액비중평균단가
25/10/13
512
103
0억
0.05%
514
25/10/10
523
323
0억
0.24%
523
25/10/02
526
74
0억
0.02%
526
25/10/01
527
13
0억
0.00%
527
25/09/30
540
114
0억
0.01%
519
25/09/29
503
345
0억
0.07%
505
25/09/26
517
86
0억
0.04%
513
25/09/25
530
58
0억
0.01%
516
25/09/24
521
18
0억
0.01%
521
25/09/23
527
4
0억
0.00%
527
25/09/22
532
46
0억
0.02%
532
25/09/19
534
40
0억
0.04%
534
25/09/18
533
3,275
0억
1.61%
536
25/09/17
540
122
0억
0.07%
536
25/09/16
534
171
0억
0.08%
534
25/09/15
546
96
0억
0.02%
546
25/09/12
556
0
0억
0.00%
-
25/09/11
556
1,083
0억
0.35%
556
25/09/10
542
39
0억
0.03%
542
25/09/09
538
64
0억
0.04%
538
25/09/08
532
94
0억
0.06%
532
25/09/05
528
15
0억
0.01%
528
25/09/04
535
427
0억
0.22%
535
25/09/03
534
13
0억
0.01%
534
25/09/02
539
8
0억
0.00%
534
25/09/01
535
6
0억
0.00%
528
25/08/29
541
1,437
0억
0.29%
539
25/08/28
556
1,776
0억
0.75%
552
25/08/27
548
466
0억
0.21%
549
25/08/26
558
5
0억
0.00%
558
25/08/25
556
2,721
0억
0.89%
560
25/08/22
565
105
0억
0.04%
565
25/08/21
548
4
0억
0.00%
548
25/08/20
548
0
0억
0.00%
-
25/08/19
566
0
0억
0.00%
-
25/08/18
594
1,714
0억
0.20%
589
25/08/14
629
703
0억
0.16%
624
25/08/13
626
4,052
0억
0.58%
635
25/08/12
624
1
0억
0.00%
624
25/08/11
600
502
0억
0.08%
599
25/08/08
605
111
0억
0.01%
615
25/08/07
612
79
0억
0.01%
610
25/08/06
590
73
0억
0.00%
590
25/08/05
626
102
0억
0.01%
634
25/08/04
626
5,001
0억
0.18%
611
25/08/01
587
13,404
0억
0.32%
578
25/07/31
540
2
0억
0.00%
544
25/07/30
547
137
0억
0.03%
547
25/07/29
542
38
0억
0.01%
542
25/07/28
543
7
0억
0.00%
544
25/07/25
548
870
0억
0.10%
548
25/07/24
558
42,203
0억
0.42%
578
25/07/23
547
146
0억
0.03%
542
25/07/22
545
27
0억
0.01%
545
25/07/21
549
44
0억
0.01%
549
25/07/18
554
0
0억
0.00%
-
25/07/17
556
0
0억
0.00%
-
25/07/16
576
0
0억
0.00%
-
25/07/15
563
0
0억
0.00%
-
25/07/14
568
94
0억
0.02%
568