날짜종가공매도량금액비중평균단가
26/01/08
460
4
0억
0.00%
460
26/01/07
467
38
0억
0.02%
465
26/01/06
467
9
0억
0.00%
465
26/01/05
467
50
0억
0.01%
466
26/01/02
457
31
0억
0.02%
457
25/12/30
456
10
0억
0.01%
455
25/12/29
458
65
0억
0.02%
454
25/12/26
460
13
0억
0.01%
462
25/12/24
466
700
0억
0.86%
459
25/12/23
470
41
0억
0.01%
470
25/12/22
473
69
0억
0.07%
473
25/12/19
484
58
0억
0.03%
484
25/12/18
469
0
0억
0.00%
-
25/12/17
466
0
0억
0.00%
-
25/12/16
472
0
0억
0.00%
-
25/12/15
473
2
0억
0.00%
473
25/12/12
477
11
0억
0.01%
477
25/12/11
484
0
0억
0.00%
-
25/12/10
489
0
0억
0.00%
-
25/12/09
487
22
0억
0.05%
487
25/12/08
483
5
0억
0.00%
483
25/12/05
485
36
0억
0.02%
485
25/12/04
486
32
0억
0.02%
484
25/12/03
490
188
0억
0.18%
488
25/12/02
490
13
0억
0.01%
489
25/12/01
472
202
0억
0.23%
469
25/11/28
474
52
0억
0.03%
467
25/11/27
465
9
0억
0.02%
466
25/11/26
468
19
0억
0.02%
468
25/11/25
468
69
0억
0.10%
464
25/11/24
464
49
0억
0.03%
462
25/11/21
463
41
0억
0.04%
465
25/11/20
469
30
0억
0.02%
469
25/11/19
452
101
0억
0.08%
454
25/11/18
458
134
0억
0.06%
461
25/11/17
469
177
0억
0.06%
487
25/11/14
492
54
0억
0.03%
489
25/11/13
504
3,351
0억
1.93%
496
25/11/12
507
1,933
0억
0.28%
470
25/11/11
467
1,886
0억
0.79%
464
25/11/10
472
108,497
1억
94.50%
472
25/11/07
466
7
0억
0.00%
466
25/11/06
471
39
0억
0.02%
471
25/11/05
458
1
0억
0.00%
458
25/11/04
471
0
0억
0.00%
-
25/11/03
460
4
0억
0.00%
460
25/10/31
473
0
0억
0.00%
-
25/10/30
485
0
0억
0.00%
-
25/10/29
532
0
0억
0.00%
-
25/10/28
547
0
0억
0.00%
-
25/10/27
538
0
0억
0.00%
-
25/10/24
548
8
0억
0.00%
548
25/10/23
572
0
0억
0.00%
-
25/10/22
559
0
0억
0.00%
-
25/10/21
527
5
0억
0.00%
527
25/10/20
528
1
0억
0.00%
526
25/10/17
519
69
0억
0.05%
519
25/10/16
533
119
0억
0.06%
533
25/10/15
526
8
0억
0.01%
526
25/10/14
521
529
0억
0.51%
517