날짜종가공매도량금액비중평균단가
26/07/07
817
186
0억
0.40%
823
26/07/06
820
5
0억
0.02%
835
26/07/03
824
1
0억
0.00%
852
26/07/02
833
1,248
0억
2.04%
846
26/07/01
842
660
0억
0.85%
867
26/06/30
835
2,625
0억
5.68%
842
26/06/29
846
1,452
0억
2.23%
853
26/06/26
881
1,343
0억
0.95%
900
26/06/25
966
3,603
0억
9.73%
977
26/06/24
991
3,611
0억
13.34%
975
26/06/23
992
9,940
0억
2.20%
1,011
26/06/22
1,027
8,246
0억
2.02%
1,059
26/06/19
1,096
8,489
0억
6.48%
1,062
26/06/18
1,077
8,283
0억
2.04%
1,077
26/06/17
1,094
8,097
0억
4.08%
1,084
26/06/16
1,090
8,109
0억
3.12%
1,080
26/06/15
1,094
8,703
0억
3.21%
1,074
26/06/12
1,084
8,567
0억
2.43%
1,090
26/06/11
1,110
7,716
0억
3.97%
1,120
26/06/10
1,109
8,129
0억
3.90%
1,083
26/06/09
1,108
11,387
0억
5.16%
1,076
26/06/08
1,066
8,524
0억
4.07%
1,097
26/06/05
1,125
9,117
0억
6.09%
1,108
26/06/04
1,115
7,968
0억
3.96%
1,086
26/06/02
1,072
9,190
0억
3.54%
1,077
26/06/01
1,127
10,210
0억
4.03%
1,106
26/05/29
1,095
0
0억
0.00%
-
26/05/28
1,092
0
0억
0.00%
-
26/05/27
1,092
0
0억
0.00%
-
26/05/26
1,125
0
0억
0.00%
-
26/05/22
1,134
0
0억
0.00%
-
26/05/21
1,064
3,548
0억
0.89%
1,071
26/05/20
1,117
0
0억
0.00%
-
26/05/19
588
0
0억
0.00%
-
26/05/18
588
0
0억
0.00%
-
26/05/15
588
0
0억
0.00%
-
26/05/14
588
0
0억
0.00%
-
26/05/13
588
0
0억
0.00%
-
26/05/12
588
0
0억
0.00%
-
26/05/11
588
0
0억
0.00%
-
26/05/08
588
0
0억
0.00%
-
26/05/07
588
0
0억
0.00%
-
26/05/06
588
0
0억
0.00%
-
26/05/04
588
0
0억
0.00%
-
26/04/30
588
0
0억
0.00%
-
26/04/29
588
0
0억
0.00%
-
26/04/28
588
0
0억
0.00%
-
26/04/27
588
1,227
0억
0.03%
568
26/04/24
559
1,982
0억
0.28%
562
26/04/23
521
9
0억
0.01%
529
26/04/22
533
601
0억
0.33%
533
26/04/21
534
1,020
0억
0.90%
542
26/04/20
547
4,098
0억
1.91%
555
26/04/17
543
2,489
0억
3.16%
532
26/04/16
535
237
0억
0.10%
517
26/04/15
515
1,314
0억
0.51%
514
26/04/14
513
262
0억
0.29%
512
26/04/13
511
1,382
0억
0.42%
516
26/04/10
517
238
0억
0.11%
513
26/04/09
508
1,166
0억
0.30%
508