날짜종가공매도량금액비중평균단가
26/10/06
1,495
1,123
0억
0.27%
1,479
26/10/02
1,417
711
0억
0.18%
1,343
26/10/01
1,324
1,594
0억
0.80%
1,302
26/09/30
1,270
3,493
0억
5.19%
1,247
26/09/29
1,280
5,652
0억
3.07%
1,252
26/09/28
1,329
1,586
0억
1.37%
1,314
26/09/23
1,270
2,314
0억
1.45%
1,266
26/09/22
1,227
3,309
0억
1.41%
1,214
26/09/21
1,280
2,027
0억
0.82%
1,264
26/09/18
1,348
3,632
0억
1.13%
1,318
26/09/17
1,271
1,949
0억
0.82%
1,252
26/09/16
1,230
248
0억
0.14%
1,223
26/09/15
1,218
1,257
0억
0.68%
1,210
26/09/14
1,210
792
0억
0.70%
1,209
26/09/11
1,203
4,414
0억
4.54%
1,200
26/09/10
1,183
377
0억
0.77%
1,177
26/09/09
1,179
55
0억
0.06%
1,179
26/09/08
1,175
2,367
0억
1.76%
1,157
26/09/07
1,187
433
0억
0.21%
1,193
26/09/04
1,205
985
0억
0.20%
1,183
26/09/03
1,158
493
0억
0.09%
1,180
26/09/02
1,146
5,909
0억
0.19%
1,109
26/09/01
1,040
4,716
0억
0.32%
945
26/08/31
800
1,779
0억
0.50%
794
26/08/28
790
1,168
0억
1.42%
798
26/08/27
790
662
0억
0.66%
791
26/08/26
782
106
0억
0.26%
770
26/08/25
762
221
0억
0.28%
748
26/08/24
736
1,292
0억
0.67%
757
26/08/21
799
441
0억
0.62%
798
26/08/20
826
1,601
0억
1.52%
828
26/08/19
862
3,280
0억
1.21%
867
26/08/18
896
9,999
0억
0.78%
866
26/08/14
716
9,044
0억
1.25%
671
26/08/13
732
0
0억
0.00%
-
26/08/12
732
0
0억
0.00%
-
26/08/11
813
0
0억
0.00%
-
26/08/10
838
273
0억
0.09%
827
26/08/07
754
121
0억
0.01%
798
26/08/06
739
6
0억
0.00%
707
26/08/05
756
0
0억
0.00%
-
26/08/04
733
49
0억
0.06%
732
26/08/03
742
21
0억
0.03%
730
26/07/31
712
8
0억
0.01%
701
26/07/30
696
22
0억
0.04%
676
26/07/29
701
15
0억
0.01%
672
26/07/28
655
431
0억
0.21%
739
26/07/27
784
465
0억
0.90%
780
26/07/24
800
0
0억
0.00%
-
26/07/23
814
1,252
0억
6.02%
809
26/07/22
818
4
0억
0.02%
814
26/07/21
828
2
0억
0.01%
844
26/07/20
823
0
0억
0.00%
-
26/07/16
827
197
0억
0.58%
820
26/07/15
826
878
0억
3.55%
827
26/07/14
829
1,539
0억
1.60%
813
26/07/13
808
474
0억
2.00%
850
26/07/10
818
971
0억
3.44%
824
26/07/09
829
42
0억
0.04%
821
26/07/08
818
175
0억
0.61%
833
1페이지
다음 →