날짜종가공매도량금액비중평균단가
25/07/11
129,800
2,306
3억
10.96%
129,627
25/07/10
132,800
3,135
4억
9.03%
132,000
25/07/09
130,000
1,782
2억
7.02%
130,081
25/07/08
130,400
1,723
2억
11.12%
130,130
25/07/07
131,000
5,817
8억
13.88%
132,365
25/07/04
126,700
2,147
3억
15.57%
128,127
25/07/03
130,400
2,243
3억
7.77%
130,384
25/07/02
132,200
11,144
15억
15.42%
130,946
25/07/01
126,600
3,673
5억
7.66%
123,716
25/06/30
119,200
3,371
4억
15.50%
119,559
25/06/27
118,900
4,153
5억
21.28%
119,325
25/06/26
120,800
4,618
6억
15.45%
119,497
25/06/25
120,800
4,195
5억
16.25%
120,964
25/06/24
121,100
4,391
5억
13.20%
120,283
25/06/23
117,300
6,894
8억
20.31%
117,049
25/06/20
119,500
3,533
4억
18.27%
119,068
25/06/19
118,300
5,898
7억
29.14%
118,329
25/06/18
118,100
6,347
7억
20.72%
117,803
25/06/17
119,400
5,602
7억
16.21%
118,806
25/06/16
119,100
3,790
4억
14.88%
118,566
25/06/13
118,800
6,555
8억
20.09%
119,110
25/06/12
120,400
2,137
3억
6.56%
121,329
25/06/11
119,800
6,376
8억
25.34%
119,415
25/06/10
119,700
8,876
11억
24.94%
119,818
25/06/09
119,000
7,392
9억
14.19%
119,597
25/06/05
116,800
3,403
4억
5.19%
114,825
25/06/04
110,600
342
0억
1.47%
109,968
25/06/02
107,700
959
1억
5.79%
107,344
25/05/30
106,800
3,022
3억
11.05%
107,078
25/05/29
106,500
681
1억
2.82%
105,820
25/05/28
103,700
3,730
4억
16.21%
103,228
25/05/27
101,800
4,283
4억
22.94%
101,381
25/05/26
102,200
1,782
2억
11.10%
100,899
25/05/23
101,200
3,160
3억
28.31%
101,142
25/05/22
102,000
4,078
4억
26.57%
101,371
25/05/21
100,600
6,933
7억
24.04%
100,697
25/05/20
102,100
2,909
3억
21.16%
102,131
25/05/19
102,300
3,518
4억
28.08%
102,460
25/05/16
102,600
2,764
3억
13.85%
102,470
25/05/15
103,200
2,106
2억
20.32%
103,406
25/05/14
103,700
5,005
5억
31.54%
103,696
25/05/13
103,700
6,170
6억
23.06%
103,718
25/05/12
105,300
3,003
3억
20.22%
104,800
25/05/09
103,600
3,451
4억
20.72%
103,738
25/05/08
103,500
15,430
16억
25.86%
103,739
25/05/07
106,900
7,812
8억
25.39%
107,369
25/05/02
109,300
1,382
2억
12.82%
108,959
25/04/30
109,700
1,200
1억
8.13%
109,223
25/04/29
109,700
3,746
4억
14.34%
109,768
25/04/28
108,300
1,370
1억
8.13%
108,648
25/04/25
109,700
524
1억
4.91%
109,811
25/04/24
108,600
466
1억
6.02%
108,818
25/04/23
107,500
923
1억
12.19%
107,416
25/04/22
106,500
1,025
1억
12.72%
106,683
25/04/21
107,000
617
1억
11.97%
106,598
25/04/18
107,300
296
0억
3.98%
106,970
25/04/17
107,200
225
0억
3.50%
107,213
25/04/16
106,900
343
0억
5.59%
106,827
25/04/15
106,300
241
0억
3.91%
106,015
25/04/14
105,000
61
0억
1.27%
104,967