날짜종가공매도량금액비중평균단가
25/10/13
113,100
1,223
1억
4.31%
112,910
25/10/10
114,200
1,127
1억
4.87%
113,920
25/10/02
113,700
7,060
8억
14.50%
114,577
25/10/01
114,200
1,028
1억
8.49%
114,446
25/09/30
115,300
654
1억
4.84%
115,526
25/09/29
116,000
200
0억
1.67%
115,868
25/09/26
115,400
1,452
2억
8.10%
115,271
25/09/25
116,000
960
1억
6.85%
115,980
25/09/24
117,000
1,127
1억
7.05%
117,280
25/09/23
118,400
783
1억
8.49%
118,343
25/09/22
119,000
618
1억
4.53%
119,008
25/09/19
120,200
1,422
2억
6.94%
119,996
25/09/18
120,400
936
1억
6.98%
119,919
25/09/17
120,700
1,486
2억
11.75%
120,537
25/09/16
121,000
1,724
2억
9.42%
120,847
25/09/15
120,900
821
1억
6.03%
120,904
25/09/12
120,800
2,026
2억
9.58%
121,641
25/09/11
119,100
6,282
7억
14.60%
118,986
25/09/10
117,400
647
1억
5.40%
117,416
25/09/09
117,700
1,307
2억
10.45%
117,406
25/09/08
118,000
1,203
1억
10.02%
117,746
25/09/05
118,500
2,728
3억
27.90%
118,348
25/09/04
118,400
2,158
3억
8.41%
117,823
25/09/03
117,900
2,016
2억
14.09%
118,029
25/09/02
119,000
1,435
2억
18.33%
118,909
25/09/01
120,200
722
1억
8.28%
119,943
25/08/29
119,600
1,849
2억
7.83%
118,972
25/08/28
119,400
865
1억
7.25%
120,014
25/08/27
119,900
374
0억
6.06%
119,978
25/08/26
120,000
696
1억
7.62%
120,431
25/08/25
121,000
1,397
2억
7.45%
120,202
25/08/22
120,000
2,129
3억
9.58%
120,193
25/08/21
122,800
1,180
1억
21.13%
123,147
25/08/20
124,100
2,495
3억
10.86%
123,240
25/08/19
122,700
1,225
1억
8.94%
121,914
25/08/18
123,600
1,435
2억
14.30%
123,759
25/08/14
123,500
2,256
3억
9.69%
123,631
25/08/13
123,300
636
1억
3.90%
123,403
25/08/12
125,300
3,002
4억
7.79%
125,494
25/08/11
126,100
1,226
2억
5.61%
126,582
25/08/08
129,900
1,039
1억
6.66%
129,221
25/08/07
130,600
1,199
2억
7.06%
130,010
25/08/06
129,300
3,949
5억
12.32%
128,901
25/08/05
131,900
5,174
7억
14.98%
133,579
25/08/04
134,800
6,022
8억
10.51%
134,285
25/08/01
130,300
5,753
7억
16.38%
130,268
25/07/31
130,000
2,320
3억
15.13%
130,042
25/07/30
131,100
1,347
2억
9.88%
130,438
25/07/29
131,200
3,119
4억
13.98%
129,793
25/07/28
131,400
4,928
7억
13.61%
132,435
25/07/25
132,500
3,445
5억
10.30%
133,165
25/07/24
132,400
2,169
3억
4.79%
133,184
25/07/23
136,300
3,135
4억
6.91%
137,257
25/07/22
142,500
2,437
3억
5.40%
142,027
25/07/21
139,800
4,552
6억
14.14%
139,756
25/07/18
137,700
4,771
6억
9.56%
134,845
25/07/17
132,500
3,325
4억
11.43%
131,777
25/07/16
129,700
2,059
3억
10.29%
129,903
25/07/15
130,600
1,092
1억
7.92%
130,568
25/07/14
131,100
1,525
2억
6.86%
130,998