날짜종가공매도량금액비중평균단가
25/07/11
16,730
3,990
1억
7.09%
16,706
25/07/10
16,790
1,932
0억
3.34%
16,602
25/07/09
16,540
2,081
0억
2.58%
16,421
25/07/08
16,110
5,289
1억
9.67%
16,057
25/07/07
16,010
3,151
0억
6.50%
16,013
25/07/04
16,090
3,465
1억
4.83%
16,261
25/07/03
16,760
2,333
0억
3.77%
16,699
25/07/02
16,430
3,886
1억
6.99%
16,317
25/07/01
16,320
10,365
2억
14.20%
16,352
25/06/30
16,070
3,351
1억
9.91%
16,128
25/06/27
16,010
4,743
1억
12.48%
16,054
25/06/26
16,120
9,244
1억
12.38%
16,082
25/06/25
16,400
8,256
1억
12.39%
16,574
25/06/24
16,790
9,827
2억
10.32%
16,688
25/06/23
16,210
5,775
1억
8.52%
16,230
25/06/20
16,400
4,457
1억
1.72%
16,522
25/06/19
16,350
13,354
2억
20.23%
16,373
25/06/18
16,790
2,630
0억
2.83%
16,761
25/06/17
16,730
8,584
1억
7.56%
16,878
25/06/16
17,000
10,910
2억
10.36%
16,813
25/06/13
16,530
13,221
2억
9.89%
16,486
25/06/12
16,800
14,444
2억
11.07%
16,832
25/06/11
17,200
12,604
2억
9.17%
17,184
25/06/10
16,990
25,485
4억
7.61%
17,150
25/06/09
16,400
13,313
2억
7.97%
16,470
25/06/05
16,160
27,449
4억
6.66%
15,821
25/06/04
14,920
13,525
2억
7.48%
14,970
25/06/02
14,580
4,504
1억
5.13%
14,713
25/05/30
14,700
7,554
1억
7.48%
14,732
25/05/29
14,680
2,712
0억
2.08%
14,210
25/05/28
14,070
4,327
1억
4.17%
14,103
25/05/27
13,970
4,307
1억
15.55%
13,884
25/05/26
14,070
4,533
1억
11.62%
13,913
25/05/23
13,940
4,798
1억
15.66%
13,949
25/05/22
14,240
9,316
1억
6.33%
14,084
25/05/21
13,790
12,512
2억
33.22%
13,787
25/05/20
13,600
25,572
3억
50.87%
13,578
25/05/19
13,510
16,173
2억
36.80%
13,701
25/05/16
13,870
4,589
1억
10.70%
13,855
25/05/15
13,900
7,496
1억
16.09%
13,933
25/05/14
13,920
4,032
1억
12.54%
13,880
25/05/13
13,690
3,135
0억
9.58%
13,814
25/05/12
13,670
6,911
1억
15.29%
13,633
25/05/09
13,840
2,643
0억
8.51%
13,885
25/05/08
13,750
4,094
1억
8.49%
13,869
25/05/07
13,700
5,463
1억
10.52%
13,794
25/05/02
13,900
3,108
0억
10.93%
13,985
25/04/30
14,000
4,387
1억
8.44%
13,979
25/04/29
13,870
4,725
1억
18.85%
13,918
25/04/28
13,840
7,233
1억
16.28%
13,888
25/04/25
13,740
8,036
1억
19.31%
13,683
25/04/24
13,550
1,806
0억
5.69%
13,655
25/04/23
13,550
1,611
0억
3.56%
13,567
25/04/22
13,460
4,838
1억
11.94%
13,442
25/04/21
13,250
1,564
0억
9.59%
13,201
25/04/18
13,370
8,054
1억
20.15%
13,405
25/04/17
13,380
5,091
1억
7.11%
13,337
25/04/16
12,900
511
0억
1.08%
12,885
25/04/15
12,720
2,188
0억
6.67%
12,699
25/04/14
12,680
1,737
0억
1.59%
12,660