날짜종가공매도량금액비중평균단가
25/10/13
15,320
3,771
1억
7.44%
15,183
25/10/10
15,490
6,007
1억
7.35%
15,552
25/10/02
15,700
8,051
1억
11.30%
15,875
25/10/01
15,630
2,689
0억
7.29%
15,743
25/09/30
15,700
4,664
1억
8.65%
15,791
25/09/29
15,700
3,874
1억
10.42%
15,746
25/09/26
15,650
8,109
1억
14.93%
15,769
25/09/25
16,270
3,981
1억
6.71%
16,280
25/09/24
16,400
2,561
0억
4.21%
16,365
25/09/23
16,930
7,614
1억
4.51%
16,900
25/09/22
16,500
1,517
0억
2.00%
16,515
25/09/19
16,750
871
0억
0.42%
16,443
25/09/18
15,590
2,473
0억
5.37%
15,634
25/09/17
15,760
1,865
0억
4.63%
15,773
25/09/16
15,920
2,469
0억
4.97%
15,989
25/09/15
16,100
718
0억
0.85%
15,961
25/09/12
15,690
1,415
0억
4.56%
15,756
25/09/11
15,710
4,623
1억
8.67%
15,670
25/09/10
15,690
3,815
1억
9.26%
15,681
25/09/09
15,570
3,274
1억
8.97%
15,555
25/09/08
15,550
5,850
1억
15.94%
15,530
25/09/05
15,290
3,075
0억
11.54%
15,256
25/09/04
15,450
4,154
1억
12.48%
15,389
25/09/03
15,150
2,787
0억
7.46%
15,037
25/09/02
14,800
1,847
0억
6.85%
14,838
25/09/01
14,770
2,561
0억
7.09%
14,814
25/08/29
15,140
2,258
0억
10.98%
15,121
25/08/28
15,190
1,306
0억
4.19%
15,154
25/08/27
15,090
2,760
0억
12.20%
15,103
25/08/26
15,090
5,192
1억
13.44%
15,081
25/08/25
15,060
17,298
3억
51.76%
15,089
25/08/22
15,060
2,115
0억
13.10%
15,113
25/08/21
15,040
1,853
0억
6.39%
15,057
25/08/20
14,990
5,112
1억
8.19%
14,919
25/08/19
15,150
5,850
1억
14.22%
15,164
25/08/18
15,400
3,797
1억
10.15%
15,347
25/08/14
15,560
3,781
1억
8.85%
15,608
25/08/13
15,610
3,748
1억
10.68%
15,604
25/08/12
15,670
3,875
1억
9.76%
15,604
25/08/11
15,650
8,147
1억
22.44%
15,626
25/08/08
15,750
7,475
1억
13.34%
15,728
25/08/07
15,540
2,450
0억
5.98%
15,507
25/08/06
15,740
4,552
1억
14.04%
15,669
25/08/05
15,550
1,110
0억
2.92%
15,603
25/08/04
15,320
1,663
0억
3.06%
15,324
25/08/01
15,150
5,007
1억
5.80%
15,376
25/07/31
16,000
2,580
0억
5.68%
16,005
25/07/30
16,150
504
0억
1.49%
16,190
25/07/29
16,150
4,860
1억
9.86%
16,091
25/07/28
16,240
6,956
1억
9.99%
16,422
25/07/25
16,530
4,021
1억
10.22%
16,581
25/07/24
16,650
4,250
1억
6.01%
16,759
25/07/23
16,920
3,991
1억
5.63%
16,966
25/07/22
17,130
5,145
1억
5.40%
17,108
25/07/21
17,040
11,468
2억
16.23%
17,094
25/07/18
17,160
11,934
2억
8.02%
17,169
25/07/17
17,120
7,747
1억
5.74%
16,980
25/07/16
16,800
9,667
2억
13.66%
16,668
25/07/15
16,680
8,354
1억
14.65%
16,706
25/07/14
16,850
2,157
0억
3.93%
16,708