날짜종가공매도량금액비중평균단가
26/01/08
15,580
13,916
2억
15.51%
15,562
26/01/07
15,700
14,015
2억
18.51%
15,647
26/01/06
15,830
16,689
3억
24.67%
15,900
26/01/05
16,000
8,030
1억
12.93%
16,013
26/01/02
15,930
8,832
1억
13.17%
15,950
25/12/30
15,920
9,006
1억
18.80%
15,906
25/12/29
15,840
25,906
4억
31.37%
15,934
25/12/26
16,320
12,370
2억
21.87%
16,360
25/12/24
16,520
8,834
1억
22.09%
16,565
25/12/23
16,570
7,780
1억
13.78%
16,588
25/12/22
16,810
5,644
1억
8.25%
16,831
25/12/19
16,930
5,318
1억
7.03%
16,923
25/12/18
16,910
4,036
1억
4.69%
16,918
25/12/17
16,960
11,510
2억
10.09%
16,918
25/12/16
17,170
15,051
3억
5.07%
17,061
25/12/15
16,840
19,975
3억
19.26%
16,836
25/12/12
16,960
16,111
3억
10.94%
16,851
25/12/11
16,630
24,300
4억
8.90%
16,755
25/12/10
16,060
6,069
1억
12.29%
16,065
25/12/09
16,060
4,683
1억
14.18%
16,103
25/12/08
16,050
5,882
1억
9.98%
16,094
25/12/05
16,350
4,920
1억
11.32%
16,199
25/12/04
16,380
5,006
1억
9.35%
16,275
25/12/03
16,480
4,416
1억
10.79%
16,434
25/12/02
16,340
6,701
1억
10.85%
16,253
25/12/01
16,120
2,636
0억
6.71%
16,134
25/11/28
16,190
4,749
1억
7.92%
16,152
25/11/27
15,890
3,150
0억
6.69%
15,935
25/11/26
16,010
6,902
1억
9.07%
15,966
25/11/25
15,380
10,636
2억
17.71%
15,437
25/11/24
15,640
7,593
1억
7.87%
15,719
25/11/21
15,850
6,470
1억
12.44%
15,818
25/11/20
16,000
1,931
0억
2.27%
16,110
25/11/19
15,880
1,617
0억
1.24%
15,822
25/11/18
15,750
7,038
1억
7.41%
15,964
25/11/17
16,330
4,148
1억
5.93%
16,455
25/11/14
16,780
5,476
1억
4.39%
16,799
25/11/13
16,860
12,878
2억
8.09%
16,808
25/11/12
16,650
23,086
4억
11.44%
16,517
25/11/11
16,150
5,837
1억
6.04%
16,126
25/11/10
16,150
6,926
1억
6.17%
16,208
25/11/07
15,840
17,221
3억
16.15%
15,778
25/11/06
16,130
15,183
2억
15.76%
16,044
25/11/05
15,890
17,684
3억
23.57%
15,754
25/11/04
15,970
14,040
2억
13.84%
15,989
25/11/03
15,830
8,252
1억
9.73%
15,852
25/10/31
15,760
10,702
2억
14.48%
15,770
25/10/30
15,820
9,543
2억
13.62%
15,859
25/10/29
16,290
3,354
1억
4.66%
16,214
25/10/28
16,280
4,959
1억
5.31%
16,256
25/10/27
16,220
3,725
1억
5.45%
16,111
25/10/24
15,760
7,464
1억
9.85%
15,696
25/10/23
15,730
6,156
1억
5.98%
15,962
25/10/22
15,870
6,290
1억
6.80%
15,639
25/10/21
15,370
4,263
1억
6.73%
15,350
25/10/20
15,450
4,479
1억
5.36%
15,319
25/10/17
15,160
3,071
0억
3.07%
15,345
25/10/16
15,420
6,748
1억
10.17%
15,392
25/10/15
15,530
11,976
2억
9.79%
15,481
25/10/14
15,210
7,158
1억
12.10%
15,236