날짜종가공매도량금액비중평균단가
26/07/06
10,210
7,712
1억
14.67%
10,212
26/07/03
10,380
8,884
1억
15.07%
10,268
26/07/02
10,180
8,029
1억
12.54%
10,271
26/07/01
10,380
13,669
1억
14.48%
10,452
26/06/30
10,250
15,188
2억
25.12%
10,447
26/06/29
10,560
14,133
1억
13.37%
10,374
26/06/26
9,730
19,202
2억
11.58%
9,720
26/06/25
10,060
8,246
1억
7.85%
10,130
26/06/24
10,220
15,359
2억
10.23%
10,132
26/06/23
10,040
15,158
2억
15.84%
10,204
26/06/22
10,500
8,624
1억
14.72%
10,551
26/06/19
10,700
17,651
2억
9.87%
10,804
26/06/18
11,250
33,343
4억
19.84%
11,602
26/06/17
11,730
17,085
2억
15.43%
11,618
26/06/16
11,680
36,721
4억
15.04%
11,453
26/06/15
10,970
47,174
5억
28.16%
10,967
26/06/12
10,710
58,996
6억
26.18%
10,766
26/06/11
11,350
45,670
5억
4.47%
10,639
26/06/10
10,180
43,534
4억
21.74%
10,062
26/06/09
9,870
38,846
4억
17.44%
9,915
26/06/08
9,680
87,335
9억
27.83%
9,837
26/06/05
10,440
37,847
4억
18.69%
10,572
26/06/04
10,940
47,116
5억
17.21%
11,010
26/06/02
11,340
70,256
8억
21.31%
11,456
26/06/01
12,110
122,848
15억
30.75%
12,190
26/05/29
12,920
19,078
3억
1.94%
13,160
26/05/28
13,390
55,706
8억
11.74%
13,460
26/05/27
14,560
72,478
10억
14.81%
14,485
26/05/26
14,160
59,519
9억
13.12%
14,477
26/05/22
14,970
68,542
10억
14.20%
14,988
26/05/21
15,190
77,855
12억
11.06%
15,386
26/05/20
16,370
116,399
19억
3.51%
16,414
26/05/19
15,660
133,835
20억
8.82%
15,166
26/05/18
15,470
61,965
10억
8.25%
15,434
26/05/15
15,000
69,760
11억
12.87%
15,518
26/05/14
16,800
78,068
13억
7.73%
16,155
26/05/13
16,380
131,170
22억
4.97%
16,522
26/05/12
14,320
83,455
12억
3.97%
14,837
26/05/11
13,160
31,457
4억
24.46%
13,224
26/05/08
13,500
38,846
5억
32.37%
13,539
26/05/07
13,610
9,575
1억
9.93%
13,581
26/05/06
13,570
19,577
3억
18.17%
13,659
26/05/04
13,950
10,819
2억
14.00%
13,972
26/04/30
13,960
15,609
2억
15.66%
13,953
26/04/29
13,900
16,990
2억
13.11%
13,969
26/04/28
14,210
7,435
1억
12.25%
14,187
26/04/27
14,180
14,508
2억
23.63%
14,205
26/04/24
14,390
10,077
1억
12.26%
14,324
26/04/23
14,170
27,941
4억
28.07%
14,193
26/04/22
14,330
10,589
2억
15.58%
14,323
26/04/21
14,340
30,828
4억
23.14%
14,274
26/04/20
14,370
17,753
3억
20.55%
14,431
26/04/17
14,530
22,499
3억
18.05%
14,573
26/04/16
14,430
28,322
4억
17.25%
14,284
26/04/15
13,990
25,265
4억
21.29%
13,897
26/04/14
13,900
19,208
3억
17.44%
13,827
26/04/13
13,740
23,223
3억
27.01%
13,702
26/04/10
13,800
18,094
2억
28.64%
13,676
26/04/09
13,580
13,575
2억
18.09%
13,653
26/04/08
13,650
27,963
4억
28.22%
13,699