날짜종가공매도량금액비중평균단가
26/10/06
9,740
6,086
1억
11.97%
9,748
26/10/02
9,700
4,201
0억
14.14%
9,702
26/10/01
9,720
6,440
1억
14.01%
9,688
26/09/30
9,520
6,100
1억
22.59%
9,523
26/09/29
9,480
2,596
0억
6.16%
9,481
26/09/28
9,620
3,116
0억
7.62%
9,594
26/09/23
9,450
5,594
1억
17.69%
9,477
26/09/22
9,520
1,933
0억
5.79%
9,533
26/09/21
9,600
1,366
0억
3.39%
9,597
26/09/18
9,620
1,652
0억
4.44%
9,633
26/09/17
9,670
7,121
1억
9.99%
9,630
26/09/16
9,510
3,876
0억
7.64%
9,489
26/09/15
9,690
2,600
0억
10.30%
9,679
26/09/14
9,680
5,849
1억
18.06%
9,722
26/09/11
9,820
5,707
1억
17.58%
9,792
26/09/10
9,850
17,857
2억
15.49%
9,816
26/09/09
9,810
4,785
0억
12.46%
9,802
26/09/08
9,810
5,118
0억
8.70%
9,849
26/09/07
9,820
6,202
1억
10.36%
9,871
26/09/04
9,900
16,714
2억
14.58%
9,846
26/09/03
9,850
63,270
7억
7.16%
10,593
26/09/02
9,850
6,678
1억
11.70%
9,929
26/09/01
9,970
1,632
0억
4.90%
10,001
26/08/31
10,030
6,559
1억
18.19%
9,972
26/08/28
10,140
6,156
1억
11.64%
10,049
26/08/27
10,010
6,730
1억
10.16%
10,033
26/08/26
10,310
4,322
0억
6.77%
10,199
26/08/25
10,040
12,788
1억
10.91%
9,964
26/08/24
10,300
19,506
2억
10.97%
10,311
26/08/21
9,960
10,494
1억
13.21%
9,958
26/08/20
10,280
19,285
2억
9.22%
10,494
26/08/19
10,000
12,133
1억
15.16%
10,000
26/08/18
10,080
15,621
2억
20.91%
10,179
26/08/14
10,750
7,122
1억
12.35%
10,607
26/08/13
10,440
6,784
1억
6.54%
10,550
26/08/12
10,700
9,570
1억
9.87%
10,635
26/08/11
10,720
3,415
0억
5.11%
10,746
26/08/10
10,630
4,649
0억
5.96%
10,501
26/08/07
10,310
3,504
0억
4.55%
10,198
26/08/06
10,260
6,746
1억
9.99%
10,172
26/08/05
10,060
9,185
1억
11.25%
10,036
26/08/04
9,850
6,461
1억
8.41%
9,743
26/08/03
9,390
6,409
1억
11.63%
9,404
26/07/31
9,300
11,444
1억
13.12%
9,261
26/07/30
9,110
15,289
1억
15.25%
9,199
26/07/29
9,040
9,056
1억
6.59%
9,142
26/07/28
9,320
12,534
1억
17.66%
9,427
26/07/27
9,680
5,322
1억
7.01%
9,714
26/07/24
9,540
8,699
1억
9.12%
9,671
26/07/23
9,650
21,198
2억
21.91%
9,492
26/07/22
9,220
11,246
1억
20.22%
9,324
26/07/21
9,220
20,997
2억
29.32%
9,186
26/07/20
9,280
13,007
1억
17.38%
9,377
26/07/16
9,630
22,555
2억
27.91%
9,629
26/07/15
9,730
6,243
1억
8.18%
9,729
26/07/14
9,540
6,205
1억
6.29%
9,605
26/07/13
9,790
7,755
1억
14.23%
9,942
26/07/10
10,050
5,783
1억
9.32%
10,058
26/07/09
9,830
9,085
1억
13.05%
9,813
26/07/08
9,980
13,022
1억
13.17%
9,913
1페이지
다음 →