날짜종가공매도량금액비중평균단가
25/07/11
91,000
2,199
2억
3.41%
91,316
25/07/10
92,300
2,683
2억
3.84%
92,611
25/07/09
93,600
6,712
6억
5.51%
92,859
25/07/08
90,800
9,116
8억
6.21%
90,562
25/07/07
92,500
3,643
3억
1.47%
92,518
25/07/04
87,400
5,655
5억
9.99%
87,641
25/07/03
89,900
5,137
5억
7.77%
90,014
25/07/02
90,000
4,753
4억
4.51%
89,593
25/07/01
87,600
3,473
3억
3.31%
87,003
25/06/30
85,000
2,769
2억
7.29%
85,087
25/06/27
83,400
6,005
5억
15.74%
83,764
25/06/26
82,800
1,356
1억
2.77%
82,156
25/06/25
83,000
3,033
3억
9.96%
83,090
25/06/24
83,300
884
1억
3.36%
82,992
25/06/23
82,000
12,077
10억
17.10%
82,300
25/06/20
83,900
1,477
1억
3.89%
83,991
25/06/19
84,000
5,266
4억
21.10%
83,879
25/06/18
83,600
7,210
6억
20.37%
83,816
25/06/17
84,600
4,894
4억
6.61%
84,356
25/06/16
84,600
2,376
2억
4.75%
84,301
25/06/13
83,900
4,196
4억
5.03%
84,146
25/06/12
86,400
3,111
3억
2.75%
86,441
25/06/11
88,500
2,381
2억
5.85%
88,378
25/06/10
89,100
4,766
4억
11.55%
88,647
25/06/09
89,800
2,960
3억
6.07%
90,190
25/06/05
90,500
1,177
1억
4.36%
90,239
25/06/04
89,800
1,961
2억
6.29%
89,806
25/06/02
88,400
6,274
6억
19.71%
89,042
25/05/30
90,500
5,255
5억
11.25%
90,688
25/05/29
89,000
5,846
5억
16.85%
88,908
25/05/28
88,100
4,517
4억
16.99%
87,677
25/05/27
87,700
2,129
2억
6.34%
88,496
25/05/26
88,800
1,784
2억
7.00%
88,747
25/05/23
87,200
4,295
4억
13.74%
87,364
25/05/22
88,100
6,626
6억
9.80%
87,838
25/05/21
85,100
9,402
8억
24.64%
85,248
25/05/20
84,500
8,297
7억
15.90%
84,978
25/05/19
85,100
2,877
2억
5.15%
84,947
25/05/16
85,000
18,593
16억
7.47%
84,999
25/05/15
91,500
6,011
6억
11.12%
93,821
25/05/14
96,400
3,739
4억
8.83%
96,093
25/05/13
97,400
1,407
1억
2.67%
95,987
25/05/12
95,400
6,758
6억
11.24%
95,586
25/05/09
97,100
4,575
4억
9.70%
96,247
25/05/08
96,800
5,232
5억
5.84%
95,906
25/05/07
91,800
1,666
2억
3.05%
91,920
25/05/02
92,900
2,292
2억
4.69%
92,470
25/04/30
94,600
939
1억
2.40%
94,183
25/04/29
94,400
975
1억
2.76%
93,937
25/04/28
93,600
1,431
1억
5.38%
93,776
25/04/25
94,300
1,653
2억
7.70%
94,205
25/04/24
94,300
1,170
1억
3.81%
93,966
25/04/23
94,500
865
1억
2.16%
95,191
25/04/22
95,400
597
1억
1.83%
95,189
25/04/21
95,800
436
0억
1.13%
95,995
25/04/18
95,700
2,355
2억
6.88%
95,785
25/04/17
96,200
1,634
2억
3.16%
95,819
25/04/16
95,400
2,094
2억
2.52%
95,028
25/04/15
91,600
3,002
3억
4.22%
90,017
25/04/14
90,000
2,612
2억
4.13%
89,804