날짜종가공매도량금액비중평균단가
25/10/13
75,200
3,035
2억
9.48%
75,433
25/10/10
76,200
2,562
2억
7.59%
76,874
25/10/02
77,100
4,608
4억
4.82%
77,871
25/10/01
80,000
3,529
3억
1.97%
78,209
25/09/30
75,000
1,117
1억
6.06%
74,998
25/09/29
75,600
1,919
1억
5.95%
75,538
25/09/26
75,000
2,362
2억
7.58%
75,041
25/09/25
75,600
4,609
4억
12.40%
76,581
25/09/24
77,200
6,056
5억
8.95%
77,825
25/09/23
78,800
11,721
9억
7.32%
77,386
25/09/22
73,800
2,229
2억
8.15%
73,626
25/09/19
73,200
3,281
2억
5.33%
73,685
25/09/18
75,400
7,619
6억
20.42%
75,454
25/09/17
76,200
15,521
12억
15.93%
76,280
25/09/16
74,100
9,424
7억
15.01%
74,306
25/09/15
73,200
6,826
5억
20.35%
73,044
25/09/12
73,000
5,065
4억
11.71%
72,753
25/09/11
71,200
3,148
2억
8.81%
71,200
25/09/10
70,700
8,788
6억
29.57%
70,720
25/09/09
71,100
3,998
3억
15.24%
70,903
25/09/08
71,700
2,911
2억
9.99%
71,313
25/09/05
71,700
1,727
1억
7.79%
71,685
25/09/04
71,900
3,388
2억
19.46%
71,653
25/09/03
70,800
2,345
2억
17.09%
70,865
25/09/02
71,100
2,262
2억
24.58%
71,116
25/09/01
71,000
3,304
2억
14.54%
71,327
25/08/29
70,600
2,090
1억
6.43%
70,807
25/08/28
70,600
12,916
9억
33.93%
70,775
25/08/27
70,000
4,580
3억
26.60%
69,903
25/08/26
69,900
2,045
1억
9.49%
69,656
25/08/25
69,600
4,551
3억
13.13%
69,609
25/08/22
69,200
3,937
3억
9.27%
69,162
25/08/21
69,800
2,327
2억
11.00%
69,894
25/08/20
70,200
1,174
1억
3.13%
69,704
25/08/19
70,800
2,416
2억
7.74%
70,849
25/08/18
71,700
4,228
3억
6.23%
71,969
25/08/14
75,400
1,721
1억
7.68%
75,373
25/08/13
75,500
762
1억
2.00%
75,514
25/08/12
76,800
3,440
3억
5.95%
76,979
25/08/11
77,900
3,955
3억
18.17%
77,769
25/08/08
78,600
5,371
4억
19.83%
78,404
25/08/07
79,300
4,786
4억
15.75%
78,869
25/08/06
78,200
3,226
3억
14.96%
77,896
25/08/05
78,100
2,657
2억
8.23%
78,228
25/08/04
78,700
2,227
2억
7.50%
78,470
25/08/01
78,600
8,240
7억
16.75%
79,642
25/07/31
81,400
3,660
3억
10.82%
80,746
25/07/30
80,200
2,705
2억
8.52%
80,425
25/07/29
80,700
3,611
3억
9.88%
80,668
25/07/28
81,000
8,619
7억
12.67%
81,630
25/07/25
82,900
7,206
6억
30.03%
83,053
25/07/24
82,900
13,096
11억
13.70%
83,584
25/07/23
85,000
6,964
6억
16.70%
85,110
25/07/22
86,100
3,480
3억
16.98%
86,209
25/07/21
86,300
3,326
3억
10.33%
86,584
25/07/18
86,800
2,178
2억
6.70%
86,147
25/07/17
87,000
2,121
2억
4.15%
87,658
25/07/16
88,200
3,579
3억
3.91%
88,303
25/07/15
91,400
1,656
2억
4.90%
90,965
25/07/14
90,700
400
0억
0.79%
91,017