BRUDASH 종목 히스토리

빙그레 005180 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 72,300 5,650 4억 22.17% 72,325

26/04/07 71,400 2,081 1억 15.77% 71,680

26/04/06 71,900 1,145 1억 6.48% 71,999

26/04/03 71,400 1,858 1억 9.74% 71,292

26/04/02 70,300 3,771 3억 11.84% 70,413

26/04/01 72,200 1,640 1억 7.98% 71,815

26/03/31 70,500 1,733 1억 8.34% 70,829

26/03/30 71,600 4,304 3억 20.09% 72,015

26/03/27 74,200 2,300 2억 14.08% 73,497

26/03/26 73,200 3,990 3억 21.17% 73,273

26/03/25 74,500 4,607 3억 25.48% 74,741

26/03/24 74,400 2,045 2억 13.29% 74,219

26/03/23 72,600 8,511 6억 25.27% 73,424

26/03/20 75,600 15,593 12억 51.28% 75,160

26/03/19 74,800 90 0억 0.32% 74,616

26/03/18 75,800 18,907 14억 41.69% 76,038

26/03/17 78,200 9,662 8억 33.89% 78,113

26/03/16 77,800 10,876 8억 35.54% 78,066

26/03/13 77,200 4,743 4억 22.72% 77,440

26/03/12 77,100 4,879 4억 20.90% 76,250

26/03/11 76,300 7,168 5억 22.99% 76,417

26/03/10 74,700 10,275 8억 36.75% 74,623

26/03/09 73,500 7,164 5억 18.82% 73,634

26/03/06 76,400 7,327 6억 20.10% 75,842

26/03/05 77,400 6,681 5억 15.11% 77,068

26/03/04 74,000 4,005 3억 5.39% 74,253

26/03/03 78,200 1,976 2억 4.78% 79,197

26/02/27 81,900 3,191 3억 9.88% 81,972

26/02/26 83,200 2,489 2억 5.39% 83,483

26/02/25 85,200 2,284 2억 7.39% 85,741

26/02/24 86,500 1,902 2억 9.27% 86,281

26/02/23 86,900 2,257 2억 5.18% 86,740

26/02/20 85,300 1,614 1억 7.00% 85,053

26/02/19 84,400 3,735 3억 10.17% 83,780

26/02/13 84,800 2,230 2억 4.83% 85,085

26/02/12 84,800 5,159 4억 5.74% 84,731

26/02/11 82,100 2,229 2억 3.39% 81,382

26/02/10 80,500 1,924 2억 4.26% 79,863

26/02/09 79,100 3,670 3억 10.62% 79,101

26/02/06 78,400 2,419 2억 5.89% 77,987

26/02/05 78,600 3,319 3억 5.11% 78,868

26/02/04 77,700 1,305 1억 1.97% 76,870

26/02/03 75,700 2,985 2억 8.91% 74,960

26/02/02 74,500 6,194 5억 12.03% 73,970

26/01/30 74,800 3,131 2억 3.88% 74,824

26/01/29 75,900 6,409 5억 11.71% 75,435

26/01/28 75,800 7,458 6억 18.87% 75,786

26/01/27 75,100 1,847 1억 5.53% 74,844

26/01/26 74,900 7,425 6억 11.15% 74,794

26/01/23 76,700 1,748 1억 6.16% 76,465

26/01/22 76,300 1,118 1억 4.49% 76,236

26/01/21 76,300 1,236 1억 5.98% 75,970

26/01/20 76,800 1,685 1억 5.75% 76,270

26/01/19 75,800 634 0억 3.25% 75,892

26/01/16 76,500 841 1억 2.85% 76,268

26/01/15 75,900 4,125 3억 18.58% 75,765

26/01/14 76,600 5,233 4억 9.18% 76,019

26/01/13 74,700 10,728 8억 30.14% 73,779

26/01/12 73,700 14,675 11억 29.88% 73,211

26/01/09 74,000 9,718 7억 28.56% 73,923