날짜종가공매도량금액비중평균단가
26/07/06
65,500
3,508
2억
30.26%
65,459
26/07/03
66,000
2,120
1억
11.53%
66,001
26/07/02
66,400
3,851
3억
14.40%
66,461
26/07/01
65,300
3,163
2억
21.91%
65,241
26/06/30
64,100
5,849
4억
27.04%
64,956
26/06/29
67,400
2,582
2억
10.20%
66,038
26/06/26
63,200
1,190
1억
5.27%
63,107
26/06/25
63,300
2,455
2억
12.77%
63,451
26/06/24
63,700
2,462
2억
12.94%
62,951
26/06/23
61,900
1,118
1억
4.20%
62,691
26/06/22
64,200
674
0억
4.69%
64,716
26/06/19
65,800
1,854
1억
5.88%
66,121
26/06/18
67,900
4,175
3억
20.19%
67,663
26/06/17
68,700
2,390
2억
13.09%
68,805
26/06/16
69,200
3,816
3억
15.42%
69,188
26/06/15
70,000
4,583
3억
9.68%
69,231
26/06/12
68,400
5,214
4억
21.83%
68,425
26/06/11
67,300
2,239
1억
11.88%
66,526
26/06/10
67,100
4,848
3억
15.83%
66,622
26/06/09
68,200
6,390
4억
24.50%
68,403
26/06/08
66,400
4,205
3억
14.80%
66,929
26/06/05
69,200
11,773
8억
34.93%
69,175
26/06/04
70,000
10,959
8억
36.13%
70,549
26/06/02
70,900
10,480
7억
25.08%
70,718
26/06/01
71,800
17,256
13억
26.33%
72,492
26/05/29
72,600
7,270
5억
5.20%
72,414
26/05/28
72,000
7,350
5억
20.91%
71,252
26/05/27
71,200
4,873
3억
19.49%
71,497
26/05/26
72,400
4,714
3억
18.59%
72,711
26/05/22
73,300
3,391
2억
19.65%
73,163
26/05/21
73,100
2,233
2억
8.33%
73,199
26/05/20
73,400
2,034
2억
7.56%
73,981
26/05/19
75,900
3,412
3억
4.62%
75,835
26/05/18
74,600
15,749
12억
18.40%
75,293
26/05/15
77,500
14,876
11억
4.70%
76,517
26/05/14
74,100
3,679
3억
6.17%
73,346
26/05/13
70,600
1,586
1억
4.26%
70,999
26/05/12
70,800
2,276
2억
4.55%
70,780
26/05/11
72,100
1,618
1억
5.71%
72,274
26/05/08
72,900
948
1억
3.24%
72,453
26/05/07
72,200
972
1억
3.27%
72,414
26/05/06
72,600
3,828
3억
8.54%
72,968
26/05/04
74,400
3,930
3억
8.17%
74,656
26/04/30
75,000
3,668
3억
9.87%
75,153
26/04/29
75,300
2,279
2억
3.09%
75,433
26/04/28
75,400
4,237
3억
10.89%
75,473
26/04/27
75,600
2,380
2억
5.92%
75,670
26/04/24
75,400
2,436
2억
8.37%
75,418
26/04/23
75,100
3,374
3억
12.08%
74,962
26/04/22
75,200
6,041
5억
12.71%
75,217
26/04/21
75,500
2,209
2억
8.26%
75,475
26/04/20
75,400
3,524
3억
12.69%
75,382
26/04/17
75,900
3,064
2억
8.77%
75,546
26/04/16
75,900
4,230
3억
13.10%
75,763
26/04/15
74,800
5,118
4억
12.42%
74,164
26/04/14
73,300
3,680
3억
10.82%
73,502
26/04/13
72,500
3,672
3억
9.54%
73,321
26/04/10
73,900
2,201
2억
6.36%
73,452
26/04/09
72,300
2,636
2억
13.69%
72,294
26/04/08
72,300
5,650
4억
22.17%
72,325