날짜종가공매도량금액비중평균단가
25/07/11
4,050
5
0억
0.01%
4,035
25/07/10
4,010
0
0억
0.00%
-
25/07/09
4,005
28
0억
0.05%
4,005
25/07/08
4,000
0
0억
0.00%
-
25/07/07
3,870
0
0억
0.00%
-
25/07/04
3,955
413
0억
0.50%
3,955
25/07/03
4,020
1
0억
0.00%
3,940
25/07/02
3,870
281
0억
0.44%
3,870
25/07/01
3,865
202
0억
0.19%
3,885
25/06/30
3,800
16
0억
0.02%
3,844
25/06/27
3,825
18,992
1억
14.65%
3,826
25/06/26
3,930
809
0억
0.70%
3,934
25/06/25
3,950
49
0억
0.05%
3,930
25/06/24
3,965
114
0억
0.06%
3,965
25/06/23
3,755
977
0억
0.84%
3,686
25/06/20
3,780
406
0억
0.54%
3,739
25/06/19
3,755
2,605
0억
3.08%
3,727
25/06/18
3,755
1,122
0억
1.62%
3,738
25/06/17
3,770
563
0억
0.54%
3,785
25/06/16
3,740
906
0억
0.79%
3,740
25/06/13
3,835
707
0억
0.91%
3,845
25/06/12
3,940
2,400
0억
2.34%
3,968
25/06/11
3,920
907
0억
1.35%
3,908
25/06/10
3,845
83
0억
0.13%
3,861
25/06/09
3,890
1,040
0억
1.44%
3,890
25/06/05
3,840
26
0억
0.03%
3,843
25/06/04
3,765
395
0억
1.08%
3,765
25/06/02
3,710
1,071
0억
2.97%
3,719
25/05/30
3,750
428
0억
1.24%
3,769
25/05/29
3,760
375
0억
0.54%
3,737
25/05/28
3,690
302
0억
0.35%
3,661
25/05/27
3,525
1,137
0억
1.80%
3,539
25/05/26
3,595
3,236
0억
4.16%
3,610
25/05/23
3,545
15,637
1억
21.70%
3,576
25/05/22
3,590
19,955
1억
18.80%
3,549
25/05/21
3,490
7,975
0억
7.94%
3,537
25/05/20
3,565
12,444
0억
12.77%
3,605
25/05/19
3,670
17,998
1억
25.08%
3,699
25/05/16
3,620
14,084
1억
18.10%
3,627
25/05/15
3,680
7,048
0억
10.29%
3,699
25/05/14
3,720
19,052
1억
15.64%
3,680
25/05/13
3,645
14,726
1억
12.86%
3,681
25/05/12
3,765
12,758
0억
20.66%
3,729
25/05/09
3,700
7,399
0억
21.14%
3,696
25/05/08
3,710
9,046
0억
26.12%
3,709
25/05/07
3,680
2,430
0억
4.95%
3,679
25/05/02
3,705
3,033
0억
7.63%
3,710
25/04/30
3,735
2,956
0억
5.62%
3,803
25/04/29
3,825
2,502
0억
3.61%
3,847
25/04/28
3,895
1,235
0억
2.66%
3,920
25/04/25
3,940
3,596
0억
4.45%
3,912
25/04/24
3,855
2,220
0억
4.39%
3,864
25/04/23
3,910
3,611
0억
2.19%
3,876
25/04/22
3,800
37,922
1억
3.72%
3,923
25/04/21
3,680
2,520
0억
4.58%
3,695
25/04/18
3,730
1,853
0억
3.21%
3,679
25/04/17
3,645
1,365
0억
2.94%
3,637
25/04/16
3,575
2,947
0억
3.24%
3,612
25/04/15
3,670
2,481
0억
4.43%
3,635
25/04/14
3,600
1,918
0억
3.33%
3,599