날짜종가공매도량금액비중평균단가
25/10/13
3,020
2,084
0억
2.61%
2,973
25/10/10
2,990
1,178
0억
1.59%
2,982
25/10/02
3,030
560
0억
1.25%
3,027
25/10/01
2,955
1,377
0억
1.82%
2,948
25/09/30
2,940
4,557
0억
3.63%
2,961
25/09/29
2,990
2,362
0억
2.48%
3,010
25/09/26
3,005
13,749
0억
6.70%
3,021
25/09/25
3,100
96
0억
0.15%
3,088
25/09/24
3,060
380
0억
0.30%
3,060
25/09/23
3,090
8,953
0억
6.38%
3,095
25/09/22
3,115
453
0억
0.58%
3,146
25/09/19
3,145
2,455
0억
1.41%
3,144
25/09/18
3,175
9
0억
0.01%
3,175
25/09/17
3,165
1
0억
0.00%
3,165
25/09/16
3,150
0
0억
0.00%
-
25/09/15
3,210
6,636
0억
6.24%
3,242
25/09/12
3,275
6,346
0억
3.91%
3,260
25/09/11
3,230
0
0억
0.00%
-
25/09/10
3,155
1,514
0억
0.70%
3,102
25/09/09
3,120
1,252
0억
1.06%
3,098
25/09/08
3,070
751
0억
0.49%
3,075
25/09/05
3,080
2,507
0억
1.98%
3,077
25/09/04
3,085
421
0억
0.16%
3,101
25/09/03
3,095
4,274
0억
0.49%
3,239
25/09/02
3,135
54
0억
0.06%
3,135
25/09/01
3,070
1,343
0억
0.78%
3,072
25/08/29
3,185
72
0억
0.04%
3,185
25/08/28
3,235
51
0억
0.02%
3,235
25/08/27
3,260
0
0억
0.00%
-
25/08/26
3,405
242
0억
0.09%
3,420
25/08/25
3,500
0
0억
0.00%
-
25/08/22
3,525
870
0억
0.79%
3,534
25/08/21
3,550
569
0억
0.53%
3,589
25/08/20
3,600
115
0억
0.06%
3,612
25/08/19
3,780
249
0억
0.36%
3,782
25/08/18
3,845
981
0억
0.85%
3,862
25/08/14
3,995
0
0억
0.00%
-
25/08/13
3,935
16
0억
0.01%
3,902
25/08/12
3,865
238
0억
0.41%
3,865
25/08/11
3,915
11
0억
0.01%
3,915
25/08/08
3,830
6
0억
0.01%
3,858
25/08/07
3,830
209
0억
0.13%
3,830
25/08/06
3,875
660
0억
0.61%
3,875
25/08/05
3,785
92
0억
0.14%
3,785
25/08/04
3,735
469
0억
0.36%
3,735
25/08/01
3,690
1,174
0억
0.76%
3,763
25/07/31
3,885
1,555
0억
2.12%
3,885
25/07/30
3,935
327
0억
0.40%
3,941
25/07/29
3,950
883
0억
0.42%
3,949
25/07/28
4,050
38
0억
0.05%
4,043
25/07/25
4,010
4
0억
0.01%
4,018
25/07/24
4,065
326
0억
0.41%
4,042
25/07/23
4,020
0
0억
0.00%
-
25/07/22
4,005
29
0억
0.03%
3,982
25/07/21
4,100
43
0억
0.05%
4,090
25/07/18
4,040
67
0억
0.11%
4,035
25/07/17
3,985
496
0억
0.79%
3,985
25/07/16
3,985
510
0억
0.96%
3,985
25/07/15
3,970
253
0억
0.34%
3,972
25/07/14
4,040
772
0억
1.64%
4,032