날짜종가공매도량금액비중평균단가
25/07/11
26,300
984
0억
3.90%
26,279
25/07/10
26,150
1,511
0억
7.88%
26,112
25/07/09
25,900
1,107
0억
3.71%
25,799
25/07/08
25,550
1,306
0억
5.69%
25,500
25/07/07
25,500
1,256
0억
5.07%
25,294
25/07/04
25,600
1,873
0억
6.30%
25,665
25/07/03
25,750
1,008
0억
2.48%
25,832
25/07/02
25,300
1,347
0억
3.93%
24,967
25/07/01
25,000
74
0억
0.29%
25,058
25/06/30
24,550
361
0억
1.67%
24,530
25/06/27
24,550
532
0억
2.80%
24,723
25/06/26
25,250
625
0억
2.45%
25,128
25/06/25
25,350
668
0억
1.42%
25,278
25/06/24
25,150
20
0억
0.05%
24,690
25/06/23
24,400
638
0억
3.06%
24,431
25/06/20
24,750
1,965
0억
5.87%
24,604
25/06/19
24,500
906
0억
2.96%
24,364
25/06/18
24,250
1,484
0억
8.44%
24,344
25/06/17
24,350
2,627
1억
4.96%
24,451
25/06/16
24,750
483
0억
1.71%
24,832
25/06/13
25,000
2,004
0억
1.96%
25,030
25/06/12
25,700
5,157
1억
10.76%
25,894
25/06/11
25,350
1,843
0억
11.64%
25,355
25/06/10
25,450
3,944
1억
8.53%
25,279
25/06/09
25,100
1,127
0억
2.57%
25,138
25/06/05
24,700
1,119
0억
5.84%
24,686
25/06/04
24,750
836
0억
2.74%
24,582
25/06/02
24,200
1,039
0억
4.47%
24,130
25/05/30
24,250
761
0억
4.74%
24,188
25/05/29
24,200
569
0억
1.94%
24,127
25/05/28
23,700
1,787
0억
5.87%
23,557
25/05/27
23,400
279
0억
1.42%
23,355
25/05/26
23,450
707
0억
1.88%
23,476
25/05/23
23,800
7,851
2억
1.74%
24,214
25/05/22
23,250
1,713
0억
19.47%
23,254
25/05/21
23,450
2,046
0억
17.62%
23,545
25/05/20
23,450
3,276
1억
28.45%
23,470
25/05/19
23,250
2,200
1억
18.32%
23,322
25/05/16
23,450
3,704
1억
28.95%
23,384
25/05/15
23,350
2,785
1억
17.97%
23,443
25/05/14
23,450
2,506
1억
12.93%
23,418
25/05/13
23,500
1,995
0억
15.39%
23,422
25/05/12
23,400
1,987
0억
10.76%
23,456
25/05/09
23,300
5,396
1억
19.55%
23,181
25/05/08
23,550
5,333
1억
22.07%
23,714
25/05/07
23,350
3,199
1억
10.17%
23,280
25/05/02
23,100
392
0억
8.91%
23,109
25/04/30
23,250
1,284
0억
7.69%
23,194
25/04/29
23,250
1,702
0억
18.57%
23,153
25/04/28
23,200
2,789
1억
7.17%
23,178
25/04/25
23,000
663
0억
5.82%
22,928
25/04/24
22,750
2,061
0억
9.31%
22,793
25/04/23
22,550
2,879
1억
6.78%
22,345
25/04/22
22,800
1,095
0억
3.58%
23,149
25/04/21
22,800
464
0억
4.35%
22,756
25/04/18
22,750
676
0억
3.16%
22,688
25/04/17
22,400
304
0억
3.20%
22,303
25/04/16
22,150
111
0억
1.62%
22,152
25/04/15
22,150
389
0억
5.27%
22,127
25/04/14
21,800
902
0억
10.75%
21,748