날짜종가공매도량금액비중평균단가
26/01/07
21,450
8,816
2억
29.77%
21,471
26/01/06
21,650
2,996
1억
13.66%
21,543
26/01/05
21,400
2,256
0억
8.47%
21,449
26/01/02
21,400
3,814
1억
6.14%
21,562
25/12/30
21,950
5,535
1억
24.29%
22,052
25/12/29
22,400
15,043
3억
20.33%
22,023
25/12/26
23,450
5,406
1억
7.65%
23,452
25/12/24
23,300
3,699
1억
7.40%
23,395
25/12/23
23,650
1,214
0억
2.54%
23,636
25/12/22
23,650
2,254
1억
5.83%
23,721
25/12/19
24,000
2,087
0억
5.77%
23,794
25/12/18
23,600
3,023
1억
19.10%
23,706
25/12/17
24,000
1,234
0억
5.01%
23,957
25/12/16
23,900
4,911
1억
13.44%
24,040
25/12/15
24,000
557
0억
2.03%
24,027
25/12/12
23,800
1,163
0억
5.57%
23,784
25/12/11
23,750
3,228
1억
15.82%
23,724
25/12/10
23,700
1,732
0억
21.63%
23,730
25/12/09
23,850
3,525
1억
18.99%
23,861
25/12/08
23,850
2,454
1억
11.80%
23,903
25/12/05
24,300
5,035
1억
11.91%
24,386
25/12/04
24,400
6,928
2억
11.15%
24,169
25/12/03
24,100
1,404
0억
5.54%
23,854
25/12/02
23,700
2,157
1억
6.51%
23,647
25/12/01
23,350
1,090
0억
4.68%
23,389
25/11/28
23,250
1,928
0억
6.43%
23,232
25/11/27
23,000
3,966
1억
13.69%
22,996
25/11/26
23,000
3,183
1억
25.75%
23,024
25/11/25
22,950
4,519
1억
23.01%
22,975
25/11/24
23,050
5,233
1억
29.57%
23,120
25/11/21
23,200
3,100
1억
13.88%
23,176
25/11/20
23,400
3,092
1억
11.29%
23,408
25/11/19
23,200
3,740
1억
8.24%
23,196
25/11/18
22,850
6,481
2억
12.36%
23,168
25/11/17
22,850
4,641
1억
15.97%
22,682
25/11/14
22,800
3,565
1억
13.45%
22,848
25/11/13
23,100
3,555
1억
5.03%
22,791
25/11/12
23,150
1,059
0억
2.89%
23,450
25/11/11
23,400
166
0억
0.44%
23,377
25/11/10
23,150
2,137
0억
3.85%
22,958
25/11/07
22,200
1,129
0억
2.75%
22,141
25/11/06
22,250
442
0억
1.88%
21,846
25/11/05
21,450
3,306
1억
5.59%
21,390
25/11/04
21,800
929
0억
3.12%
21,897
25/11/03
21,950
11,660
3억
16.34%
22,185
25/10/31
22,600
4,290
1억
16.28%
22,668
25/10/30
22,750
4,885
1억
14.19%
22,764
25/10/29
22,950
3,490
1억
9.71%
22,936
25/10/28
23,100
244
0억
1.06%
23,154
25/10/27
23,200
623
0억
2.62%
23,206
25/10/24
23,250
2,177
0억
13.41%
23,153
25/10/23
23,200
682
0억
5.42%
23,162
25/10/22
23,300
946
0억
4.63%
22,982
25/10/21
23,000
1,095
0억
3.96%
23,008
25/10/20
23,000
2,663
1억
15.17%
22,826
25/10/17
22,950
837
0억
7.22%
23,051
25/10/16
23,150
588
0억
4.16%
23,151
25/10/15
22,800
982
0억
2.62%
22,993
25/10/14
22,950
999
0억
11.11%
23,003
25/10/13
22,900
1,368
0억
11.39%
22,864