날짜종가공매도량금액비중평균단가
25/07/11
37,100
2,145
1억
0.40%
37,334
25/07/10
35,900
9,399
3억
5.43%
35,705
25/07/09
35,600
11,719
4억
6.24%
35,606
25/07/08
36,000
17,456
6억
6.18%
36,052
25/07/07
36,500
8,461
3억
2.55%
36,893
25/07/04
38,050
6,349
2억
1.60%
38,050
25/07/03
38,600
24,137
9억
2.64%
37,767
25/07/02
34,900
20,951
7억
11.74%
34,223
25/07/01
34,450
30,272
10억
13.49%
34,261
25/06/30
33,850
6,445
2억
4.48%
33,767
25/06/27
33,500
5,107
2억
2.68%
33,800
25/06/26
34,900
11,775
4억
5.57%
35,003
25/06/25
35,500
23,463
8억
9.68%
35,276
25/06/24
35,350
27,943
10억
6.02%
34,869
25/06/23
32,800
4,051
1억
1.65%
32,695
25/06/20
33,800
9,852
3억
2.33%
33,204
25/06/19
32,200
18,306
6억
5.93%
32,402
25/06/18
32,200
24,958
8억
9.20%
31,917
25/06/17
31,750
24,416
8억
7.26%
31,972
25/06/16
32,100
27,510
9억
8.60%
32,123
25/06/13
33,500
23,368
8억
5.68%
33,680
25/06/12
35,850
15,312
6억
1.53%
35,992
25/06/11
35,150
33,662
12억
10.37%
35,058
25/06/10
35,250
17,012
6억
7.15%
35,064
25/06/09
35,000
34,645
12억
11.74%
34,920
25/06/05
36,350
28,284
10억
6.80%
36,016
25/06/04
35,050
22,996
8억
3.48%
35,454
25/06/02
33,200
46,908
16억
11.40%
33,474
25/05/30
32,750
9,435
3억
5.18%
32,417
25/05/29
32,300
26,935
9억
9.76%
32,307
25/05/28
32,250
41,445
13억
9.43%
31,345
25/05/27
29,700
9,023
3억
5.85%
29,704
25/05/26
30,600
23,158
7억
13.05%
30,468
25/05/23
30,100
4,906
1억
3.14%
30,302
25/05/22
31,050
24,003
7억
10.23%
30,780
25/05/21
31,350
46,001
15억
20.84%
31,684
25/05/20
31,800
29,400
9억
11.15%
32,239
25/05/19
33,850
2,061
1억
1.48%
33,862
25/05/16
33,600
140,123
48억
41.84%
33,903
25/05/15
35,300
26,679
10억
16.30%
35,857
25/05/14
36,700
15,993
6억
8.69%
36,427
25/05/13
36,750
15,733
6억
9.47%
37,398
25/05/12
37,800
15,915
6억
11.11%
37,403
25/05/09
36,750
17,270
6억
9.98%
36,816
25/05/08
38,050
35,586
13억
23.79%
37,745
25/05/07
37,400
20,848
8억
9.90%
37,409
25/05/02
38,800
15,679
6억
16.98%
38,870
25/04/30
39,350
45,991
18억
29.74%
39,324
25/04/29
40,250
37,261
15억
32.55%
40,222
25/04/28
40,350
46,380
19억
25.37%
40,780
25/04/25
40,750
17,348
7억
9.81%
40,867
25/04/24
40,550
19,893
8억
11.26%
40,842
25/04/23
41,150
20,802
8억
5.40%
40,727
25/04/22
37,600
43,128
16억
30.56%
37,605
25/04/21
38,200
11,693
4억
11.95%
38,308
25/04/18
38,900
3,603
1억
3.84%
38,626
25/04/17
38,900
31,309
12억
20.12%
38,771
25/04/16
38,700
56,834
22억
22.00%
39,495
25/04/15
39,600
62,159
25억
30.09%
39,598
25/04/14
39,600
45,619
18억
16.19%
39,467