날짜종가공매도량금액비중평균단가
26/04/08
53,900
18,447
10억
8.12%
53,035
26/04/07
52,000
31,655
17억
8.92%
52,274
26/04/06
51,700
16,911
9억
9.25%
51,853
26/04/03
51,200
14,706
8억
8.70%
51,228
26/04/02
51,400
20,451
11억
3.75%
53,040
26/04/01
53,200
19,416
10억
9.17%
52,663
26/03/31
51,600
44,207
23억
9.77%
52,872
26/03/30
52,400
23,333
12억
6.66%
52,456
26/03/27
51,700
8,273
4억
3.52%
50,231
26/03/26
49,900
7,234
4억
4.24%
50,697
26/03/25
51,600
5,626
3억
2.18%
51,086
26/03/24
49,050
9,245
4억
6.02%
48,661
26/03/23
46,650
15,839
7억
10.90%
47,280
26/03/20
49,700
23,334
12억
12.31%
49,710
26/03/19
48,850
12,172
6억
8.70%
49,055
26/03/18
50,900
21,223
11억
10.71%
50,268
26/03/17
48,600
7,666
4억
5.87%
48,830
26/03/16
47,250
22,581
11억
15.30%
47,290
26/03/13
48,000
21,335
10억
12.05%
48,013
26/03/12
49,750
15,428
8억
11.99%
49,742
26/03/11
50,000
18,268
9억
11.19%
51,198
26/03/10
50,900
12,344
6억
7.30%
50,654
26/03/09
49,100
22,421
11억
7.79%
48,408
26/03/06
52,900
30,042
16억
7.71%
51,817
26/03/05
49,050
120,003
59억
30.45%
49,159
26/03/04
42,500
34,458
16억
5.62%
46,403
26/03/03
52,000
20,603
11억
4.37%
55,172
26/02/27
58,400
14,444
8억
5.11%
58,633
26/02/26
59,300
15,724
9억
3.01%
59,651
26/02/25
61,000
10,693
7억
1.87%
61,430
26/02/24
59,900
24,625
15억
3.10%
59,735
26/02/23
57,300
17,761
10억
2.34%
57,877
26/02/20
54,300
12,142
7억
6.70%
54,346
26/02/19
54,600
16,499
9억
4.67%
54,238
26/02/13
52,700
9,374
5억
3.81%
52,518
26/02/12
53,300
69,248
37억
15.14%
53,193
26/02/11
51,400
7,958
4억
6.25%
51,543
26/02/10
52,100
10,474
5억
5.44%
52,303
26/02/09
53,000
11,012
6억
2.37%
52,916
26/02/06
49,600
7,368
4억
3.29%
49,149
26/02/05
51,100
12,238
6억
4.60%
51,769
26/02/04
53,500
3,321
2억
1.00%
53,037
26/02/03
52,200
8,035
4억
2.75%
51,293
26/02/02
50,000
14,788
8억
3.08%
51,154
26/01/30
51,000
157,521
82억
25.14%
51,917
26/01/29
54,700
46,152
25억
6.41%
53,845
26/01/28
54,500
27,792
15억
3.29%
53,406
26/01/27
51,200
27,394
14억
7.89%
50,998
26/01/26
51,900
29,874
15억
5.04%
51,327
26/01/23
48,400
48,957
24억
7.89%
49,385
26/01/22
47,900
25,163
12억
4.17%
47,460
26/01/21
44,250
25,030
11억
10.62%
44,165
26/01/20
46,150
23,889
11억
6.63%
45,701
26/01/19
45,150
10,796
5억
3.57%
44,106
26/01/16
43,450
19,768
9억
11.38%
43,193
26/01/15
44,300
3,759
2억
2.90%
43,394
26/01/14
43,450
18,556
8억
12.56%
43,552
26/01/13
44,800
5,888
3억
3.23%
43,888
26/01/12
43,250
8,111
3억
4.29%
42,985
26/01/09
41,700
4,579
2억
3.70%
41,760