날짜종가공매도량금액비중평균단가
25/07/11
4,790
14,019
1억
3.29%
4,771
25/07/10
4,770
94,536
5억
16.56%
4,783
25/07/09
4,815
38,966
2억
4.30%
4,847
25/07/08
4,920
119,651
6억
2.79%
4,859
25/07/07
4,690
30,035
1억
9.02%
4,697
25/07/04
4,725
77,198
4억
5.11%
4,856
25/07/03
4,830
17,518
1억
2.34%
4,818
25/07/02
4,650
54,253
3억
8.84%
4,624
25/07/01
4,710
7,896
0억
0.87%
4,733
25/06/30
4,875
43,903
2억
4.60%
4,796
25/06/27
4,620
11,962
1억
5.72%
4,615
25/06/26
4,670
4,342
0억
1.24%
4,685
25/06/25
4,780
7,825
0억
2.27%
4,817
25/06/24
4,830
3,316
0억
1.01%
4,809
25/06/23
4,755
33,163
2억
12.09%
4,741
25/06/20
4,770
36,867
2억
13.14%
4,789
25/06/19
4,825
12,484
1억
4.03%
4,781
25/06/18
4,835
132,337
6억
31.19%
4,849
25/06/17
4,925
93,061
5억
11.13%
5,046
25/06/16
5,180
66,265
3억
7.34%
5,161
25/06/13
5,080
22,432
1억
4.24%
5,057
25/06/12
5,080
13,631
1억
3.30%
5,095
25/06/11
5,050
3,104
0억
1.00%
5,030
25/06/10
5,060
5,022
0억
0.68%
5,032
25/06/09
4,980
17,459
1억
2.53%
4,994
25/06/05
4,865
7,500
0억
2.37%
4,842
25/06/04
4,850
6,833
0억
0.96%
4,727
25/06/02
4,670
114,706
5억
11.24%
4,689
25/05/30
4,965
38,224
2억
6.81%
4,909
25/05/29
4,950
17,417
1억
2.95%
4,945
25/05/28
4,895
24,564
1억
6.43%
4,907
25/05/27
4,920
22,013
1억
5.03%
4,885
25/05/26
4,810
27,189
1억
7.85%
4,790
25/05/23
4,670
30,585
1억
5.66%
4,715
25/05/22
4,700
12,017
1억
4.63%
4,696
25/05/21
4,800
8,027
0억
3.97%
4,780
25/05/20
4,735
19,003
1억
7.18%
4,684
25/05/19
4,675
15,419
1억
4.32%
4,684
25/05/16
4,730
21,507
1억
4.84%
4,817
25/05/15
4,830
24,145
1억
7.59%
4,849
25/05/14
4,920
7,809
0억
2.60%
4,895
25/05/13
4,920
15,673
1억
3.44%
4,931
25/05/12
4,885
15,597
1억
5.12%
4,870
25/05/09
4,830
34,538
2억
6.94%
4,886
25/05/08
4,820
12,557
1억
5.01%
4,811
25/05/07
4,805
10,208
0억
2.87%
4,808
25/05/02
4,840
14,401
1억
5.82%
4,840
25/04/30
4,795
3,685
0억
0.62%
4,801
25/04/29
4,900
5,568
0억
1.54%
4,893
25/04/28
4,925
4,364
0억
0.73%
4,948
25/04/25
4,890
46,684
2억
3.11%
5,059
25/04/24
5,150
5,752
0억
0.98%
5,149
25/04/23
5,280
40,416
2억
4.23%
5,234
25/04/22
5,180
5,899
0억
1.31%
5,171
25/04/21
5,120
19,742
1억
3.51%
5,168
25/04/18
5,130
10,444
1억
1.39%
5,121
25/04/17
5,270
28,179
1억
3.70%
5,247
25/04/16
5,270
88,609
5억
5.14%
5,429
25/04/15
5,570
200,247
11억
2.66%
5,720
25/04/14
5,310
78,734
4억
6.27%
5,172