날짜종가공매도량금액비중평균단가
25/10/10
3,870
3,917
0억
1.05%
3,873
25/10/02
3,970
21
0억
0.01%
3,970
25/10/01
3,920
3,006
0억
2.23%
3,918
25/09/30
3,900
2,457
0억
1.16%
3,912
25/09/29
3,960
5,811
0억
2.36%
3,967
25/09/26
3,985
26,127
1억
8.27%
4,000
25/09/25
4,040
39,294
2억
9.76%
4,123
25/09/24
4,030
13,114
1억
6.04%
4,049
25/09/23
4,080
12,914
1억
8.99%
4,094
25/09/22
4,130
15,259
1억
7.58%
4,123
25/09/19
4,160
17,431
1억
12.61%
4,180
25/09/18
4,220
10,071
0억
5.25%
4,198
25/09/17
4,150
19,998
1억
9.99%
4,180
25/09/16
4,220
10,802
0억
9.97%
4,242
25/09/15
4,250
15,131
1억
6.34%
4,257
25/09/12
4,290
3,081
0억
1.45%
4,289
25/09/11
4,280
3,408
0억
1.63%
4,279
25/09/10
4,275
7,162
0억
1.58%
4,249
25/09/09
4,200
9,296
0억
3.63%
4,208
25/09/08
4,155
11,092
0억
7.86%
4,143
25/09/05
4,085
6,253
0억
4.37%
4,091
25/09/04
4,120
6,461
0억
5.28%
4,105
25/09/03
4,050
2,248
0억
1.57%
4,039
25/09/02
4,030
914
0억
0.64%
4,016
25/09/01
3,975
13,443
1억
3.93%
3,996
25/08/29
4,050
14,699
1억
5.68%
4,073
25/08/28
4,100
9,005
0억
3.98%
4,112
25/08/27
4,120
573
0억
0.17%
4,122
25/08/26
4,150
150,555
6억
7.28%
4,224
25/08/25
4,190
14,455
1억
4.62%
4,171
25/08/22
4,215
12,921
1억
6.86%
4,210
25/08/21
4,185
7,203
0억
4.21%
4,164
25/08/20
4,175
8,788
0억
3.25%
4,091
25/08/19
4,160
10,753
0억
3.67%
4,165
25/08/18
4,205
25,012
1억
6.12%
4,231
25/08/14
4,325
18,566
1억
6.45%
4,323
25/08/13
4,320
20,490
1억
6.29%
4,341
25/08/12
4,365
28,294
1억
10.68%
4,411
25/08/11
4,405
42,849
2억
16.46%
4,419
25/08/08
4,410
10,494
0억
4.91%
4,413
25/08/07
4,405
13,681
1억
6.07%
4,407
25/08/06
4,460
11,468
1억
4.81%
4,449
25/08/05
4,410
26,702
1억
5.01%
4,413
25/08/04
4,355
3,705
0억
1.12%
4,346
25/08/01
4,310
47,136
2억
5.06%
4,346
25/07/31
4,485
94,981
4억
6.48%
4,475
25/07/30
4,690
28,424
1억
5.10%
4,710
25/07/29
4,760
106,237
5억
8.98%
4,787
25/07/28
4,720
84,052
4억
9.53%
4,717
25/07/25
4,740
37,577
2억
6.37%
4,685
25/07/24
4,695
50,430
2억
4.30%
4,732
25/07/23
4,870
114,999
6억
3.19%
4,792
25/07/22
4,600
47,478
2억
8.59%
4,609
25/07/21
4,685
11,497
1억
4.30%
4,693
25/07/18
4,665
24,574
1억
6.23%
4,656
25/07/17
4,670
20,961
1억
4.37%
4,684
25/07/16
4,720
48,632
2억
2.91%
4,849
25/07/15
4,720
9,376
0억
3.18%
4,722
25/07/14
4,770
14,325
1억
2.64%
4,759
25/07/11
4,790
14,019
1억
3.29%
4,771