날짜종가공매도량금액비중평균단가
26/01/07
3,915
29,891
1억
5.46%
3,953
26/01/06
4,040
950
0억
0.49%
4,060
26/01/05
4,100
1,885
0억
0.38%
4,140
26/01/02
4,005
1,966
0억
0.97%
3,989
25/12/30
4,005
447
0억
0.31%
4,008
25/12/29
4,050
4,780
0억
2.66%
4,059
25/12/26
4,100
2,597
0억
1.17%
4,070
25/12/24
4,075
397
0억
0.30%
4,067
25/12/23
4,055
301
0억
0.17%
4,063
25/12/22
4,095
40
0억
0.02%
4,095
25/12/19
4,030
3,088
0억
1.76%
3,990
25/12/18
4,000
1,149
0억
1.10%
3,990
25/12/17
4,030
3,666
0억
2.18%
4,033
25/12/16
4,010
3,480
0억
1.21%
3,992
25/12/15
4,070
29
0억
0.02%
4,070
25/12/12
4,110
189
0억
0.07%
4,109
25/12/11
4,035
187
0억
0.07%
4,052
25/12/10
4,000
950
0억
1.22%
4,007
25/12/09
4,015
0
0억
0.00%
-
25/12/08
4,005
503
0억
0.43%
4,005
25/12/05
4,045
5,368
0억
3.52%
4,034
25/12/04
4,000
7,550
0억
5.46%
3,995
25/12/03
4,040
7,678
0억
6.47%
4,072
25/12/02
4,075
9,053
0억
6.10%
4,069
25/12/01
4,040
7,223
0억
3.61%
4,075
25/11/28
4,060
6,708
0억
5.95%
4,050
25/11/27
4,030
8,445
0억
12.11%
4,023
25/11/26
4,030
13,941
1억
11.04%
3,992
25/11/25
3,935
10,133
0억
5.41%
3,948
25/11/24
3,970
11,082
0억
7.18%
3,953
25/11/21
3,925
8,579
0억
6.73%
3,922
25/11/20
3,990
3,761
0억
2.47%
3,972
25/11/19
3,875
11,034
0억
6.74%
3,886
25/11/18
3,930
17,301
1억
6.14%
3,991
25/11/17
4,140
22,486
1억
5.46%
4,107
25/11/14
3,935
20,241
1억
13.73%
3,975
25/11/13
4,030
21,090
1억
9.49%
4,011
25/11/12
4,080
15,383
1억
11.38%
4,075
25/11/11
4,010
12,039
0억
6.06%
4,003
25/11/10
4,005
22,784
1억
13.54%
3,960
25/11/07
3,850
24,251
1억
8.27%
3,847
25/11/06
3,940
12,364
0억
6.94%
3,934
25/11/05
3,935
34,635
1억
8.70%
3,887
25/11/04
4,000
13,314
1억
4.93%
4,006
25/11/03
4,055
8,426
0억
2.53%
4,061
25/10/31
4,100
6,463
0억
3.71%
4,134
25/10/30
4,155
18,200
1억
4.02%
4,209
25/10/29
4,305
13,401
1억
6.87%
4,322
25/10/28
4,350
13,516
1억
4.26%
4,319
25/10/27
4,365
7,080
0억
1.31%
4,401
25/10/24
4,465
20,506
1억
2.80%
4,445
25/10/23
4,495
29,348
1억
0.75%
4,541
25/10/22
4,290
8,545
0억
1.42%
4,193
25/10/21
4,100
4,463
0억
2.06%
4,144
25/10/20
4,125
11,437
0억
5.33%
4,104
25/10/17
4,125
12,667
1억
4.03%
4,153
25/10/16
4,145
14,966
1억
7.09%
4,152
25/10/15
4,120
4,092
0억
2.24%
4,125
25/10/14
4,060
2,681
0억
1.13%
4,067
25/10/13
4,005
234
0억
0.12%
3,909