BRUDASH 종목 히스토리

휴스틸 005010 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 5,490 79,132 4억 3.68% 5,619

26/04/06 5,620 55,994 3억 1.54% 5,791

26/04/03 6,090 92,856 6억 0.88% 6,232

26/04/02 5,690 64,276 4억 0.51% 5,616

26/04/01 5,320 45,022 2억 4.40% 5,331

26/03/31 5,240 8,655 0억 0.88% 5,405

26/03/30 5,460 47,491 3억 2.37% 5,507

26/03/27 5,240 23,317 1억 2.78% 5,275

26/03/26 5,200 25,918 1억 4.11% 5,261

26/03/25 5,340 22,732 1억 2.85% 5,383

26/03/24 5,330 37,878 2억 2.61% 5,274

26/03/23 5,290 45,813 2억 2.73% 5,386

26/03/20 5,500 52,801 3억 2.06% 5,456

26/03/19 5,240 77,503 4억 4.48% 5,191

26/03/18 5,120 46,917 2억 3.27% 5,069

26/03/17 4,910 12,246 1억 1.34% 4,890

26/03/16 4,810 40,664 2억 3.60% 4,949

26/03/13 4,995 89,006 4억 5.46% 4,955

26/03/12 4,960 29,283 1억 0.63% 4,910

26/03/11 4,610 10,680 0억 1.02% 4,668

26/03/10 4,450 22,655 1억 2.55% 4,468

26/03/09 4,605 22,363 1억 0.84% 4,563

26/03/06 4,425 9,740 0억 2.04% 4,306

26/03/05 4,230 21,570 1억 4.65% 4,210

26/03/04 3,970 22,792 1억 2.69% 4,191

26/03/03 4,430 7,800 0억 0.67% 4,403

26/02/27 4,325 29,944 1억 5.63% 4,396

26/02/26 4,305 6,249 0억 1.46% 4,384

26/02/25 4,380 4,033 0억 0.89% 4,417

26/02/24 4,405 3,438 0억 1.10% 4,414

26/02/23 4,485 3,709 0억 0.68% 4,554

26/02/20 4,585 46,673 2억 3.84% 4,602

26/02/19 4,485 257 0억 0.03% 4,485

26/02/13 4,290 177 0억 0.06% 4,285

26/02/12 4,335 1,553 0억 0.55% 4,321

26/02/11 4,330 1,633 0억 0.49% 4,302

26/02/10 4,290 1,124 0억 0.34% 4,256

26/02/09 4,240 7,165 0억 1.98% 4,235

26/02/06 4,245 752 0억 0.16% 4,117

26/02/05 4,215 109 0억 0.03% 4,238

26/02/04 4,250 1,984 0억 0.48% 4,176

26/02/03 4,170 1,001 0억 0.49% 4,126

26/02/02 4,045 10,283 0억 3.05% 4,075

26/01/30 4,145 3,056 0억 0.94% 4,129

26/01/29 4,165 15,890 1억 3.89% 4,137

26/01/28 4,155 14,316 1억 2.62% 4,156

26/01/27 4,130 28,727 1억 7.63% 4,117

26/01/26 4,115 1,005 0억 0.28% 4,123

26/01/23 4,140 5,288 0억 1.23% 4,125

26/01/22 4,120 11,137 0억 1.24% 4,172

26/01/21 4,110 98,621 4억 1.43% 4,338

26/01/20 4,015 4,771 0억 1.34% 4,020

26/01/19 3,970 5,898 0억 2.32% 3,916

26/01/16 3,925 26,151 1억 11.70% 3,937

26/01/15 3,975 12,294 0억 4.12% 3,969

26/01/14 3,950 5,169 0억 2.98% 3,941

26/01/13 3,960 11,976 0억 7.34% 3,966

26/01/12 4,010 11,810 0억 4.74% 3,995

26/01/09 3,990 31,161 1억 7.13% 3,899

26/01/08 3,825 73,531 3억 18.04% 3,843