날짜종가공매도량금액비중평균단가
26/07/06
9,890
0
0억
0.00%
-
26/07/03
9,700
26
0억
0.14%
9,452
26/07/02
10,130
258
0억
0.93%
10,153
26/07/01
10,160
0
0억
0.00%
-
26/06/30
9,300
315
0억
1.94%
9,753
26/06/29
10,410
0
0억
0.00%
-
26/06/26
9,400
0
0억
0.00%
-
26/06/25
9,500
0
0억
0.00%
-
26/06/24
9,600
0
0억
0.00%
-
26/06/23
9,430
0
0억
0.00%
-
26/06/22
9,730
0
0억
0.00%
-
26/06/19
9,920
0
0억
0.00%
-
26/06/18
10,180
0
0억
0.00%
-
26/06/17
10,270
0
0억
0.00%
-
26/06/16
10,400
0
0억
0.00%
-
26/06/15
10,300
0
0억
0.00%
-
26/06/12
10,220
0
0억
0.00%
-
26/06/11
10,240
0
0억
0.00%
-
26/06/10
10,140
0
0억
0.00%
-
26/06/09
10,100
0
0억
0.00%
-
26/06/08
10,090
0
0억
0.00%
-
26/06/05
10,340
9
0억
0.47%
10,251
26/06/04
10,360
0
0억
0.00%
-
26/06/02
10,740
0
0억
0.00%
-
26/06/01
10,450
0
0억
0.00%
-
26/05/29
10,290
0
0억
0.00%
-
26/05/28
10,490
1
0억
0.02%
10,380
26/05/27
10,600
22
0억
0.40%
10,715
26/05/26
10,980
0
0억
0.00%
-
26/05/22
10,810
0
0억
0.00%
-
26/05/21
10,620
0
0억
0.00%
-
26/05/20
10,620
0
0억
0.00%
-
26/05/19
10,780
65
0억
0.95%
10,727
26/05/18
10,800
0
0억
0.00%
-
26/05/15
11,030
0
0억
0.00%
-
26/05/14
11,110
0
0억
0.00%
-
26/05/13
11,030
0
0억
0.00%
-
26/05/12
11,240
15
0억
0.22%
11,270
26/05/11
11,270
0
0억
0.00%
-
26/05/08
11,470
0
0억
0.00%
-
26/05/07
11,620
0
0억
0.00%
-
26/05/06
11,470
0
0억
0.00%
-
26/05/04
11,800
0
0억
0.00%
-
26/04/30
11,650
0
0억
0.00%
-
26/04/29
11,840
0
0억
0.00%
-
26/04/28
12,030
0
0억
0.00%
-
26/04/27
12,350
0
0억
0.00%
-
26/04/24
12,230
93
0억
0.29%
12,230
26/04/23
11,880
0
0억
0.00%
-
26/04/22
11,630
0
0억
0.00%
-
26/04/21
12,060
0
0억
0.00%
-
26/04/20
11,440
0
0억
0.00%
-
26/04/17
11,600
43
0억
0.15%
11,508
26/04/16
11,800
6
0억
0.01%
11,845
26/04/15
12,540
0
0억
0.00%
-
26/04/14
13,740
0
0억
0.00%
-
26/04/13
10,740
0
0억
0.00%
-
26/04/10
10,850
0
0억
0.00%
-
26/04/09
10,650
0
0억
0.00%
-
26/04/08
10,890
0
0억
0.00%
-